NIFTY BANK 64,000 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹25.05 | ₹27 | ₹20.05 | ₹20.35 | 6,39,800 | 5,11,875 |
| 2 Dec 2025 | ₹20.05 | ₹22 | ₹17.05 | ₹17.5 | 4,87,270 | 5,48,660 |
| 3 Dec 2025 | ₹18.5 | ₹18.5 | ₹14.7 | ₹16.15 | 5,71,480 | 5,47,400 |
| 4 Dec 2025 | ₹16.3 | ₹16.55 | ₹14.5 | ₹14.95 | 4,31,095 | 5,56,780 |
| 5 Dec 2025 | ₹15.5 | ₹16.5 | ₹12 | ₹14.15 | 8,88,405 | 4,67,250 |
| 8 Dec 2025 | ₹14.25 | ₹15.4 | ₹12.25 | ₹14.8 | 6,10,680 | 4,66,095 |
| 9 Dec 2025 | ₹13.5 | ₹20.15 | ₹12 | ₹12.5 | 7,29,680 | 4,55,665 |
| 10 Dec 2025 | ₹13.35 | ₹14.45 | ₹11.3 | ₹13.7 | 5,51,215 | 4,59,235 |
| 11 Dec 2025 | ₹19 | ₹19 | ₹10.35 | ₹10.55 | 7,07,910 | 5,56,745 |
| 12 Dec 2025 | ₹11 | ₹12 | ₹9.25 | ₹10.65 | 4,70,085 | 5,30,950 |
| 15 Dec 2025 | ₹10.05 | ₹12.1 | ₹8.45 | ₹9.65 | 6,20,935 | 5,11,000 |
| 16 Dec 2025 | ₹8.85 | ₹11.8 | ₹8.6 | ₹10.95 | 5,16,845 | 5,52,825 |
| 17 Dec 2025 | ₹10.95 | ₹11 | ₹8.35 | ₹9.5 | 2,57,110 | 5,23,880 |
| 18 Dec 2025 | ₹8.55 | ₹9.65 | ₹7.35 | ₹8.35 | 4,90,805 | 5,64,165 |
| 19 Dec 2025 | ₹7 | ₹7.8 | ₹6.05 | ₹6.25 | 3,38,765 | 4,69,875 |
| 22 Dec 2025 | ₹6.25 | ₹6.35 | ₹4.85 | ₹5.6 | 2,24,000 | 4,04,005 |
| 23 Dec 2025 | ₹5.25 | ₹5.5 | ₹3.65 | ₹4.8 | 3,11,430 | 3,89,830 |
| 24 Dec 2025 | ₹4.2 | ₹4.35 | ₹2.15 | ₹2.25 | 5,49,220 | 3,02,085 |
| 26 Dec 2025 | ₹1.65 | ₹2.95 | ₹1.3 | ₹2.45 | 7,83,230 | 5,09,880 |
| 29 Dec 2025 | ₹2.55 | ₹2.85 | ₹1.5 | ₹2.75 | 4,94,690 | 4,54,685 |
| 30 Dec 2025 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 9,82,170 | 3,81,115 |