NIFTY BANK 64,800 CE traded across 20 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹20.4 | ₹20.4 | ₹11.8 | ₹12.85 | 1,085 | 35 |
| 3 Dec 2025 | ₹12.35 | ₹15.55 | ₹11.05 | ₹11.5 | 7,630 | 945 |
| 4 Dec 2025 | ₹12.7 | ₹19.5 | ₹11.05 | ₹12.15 | 15,855 | 980 |
| 5 Dec 2025 | ₹12 | ₹13.05 | ₹9.9 | ₹9.9 | 4,375 | 1,365 |
| 8 Dec 2025 | ₹10.15 | ₹13 | ₹9.05 | ₹12.3 | 8,155 | 2,590 |
| 9 Dec 2025 | ₹11.55 | ₹19.7 | ₹10 | ₹10 | 5,460 | 3,010 |
| 10 Dec 2025 | ₹10.1 | ₹12.8 | ₹8.4 | ₹12.8 | 12,600 | 2,345 |
| 11 Dec 2025 | ₹11.2 | ₹14 | ₹7.85 | ₹8.9 | 5,355 | 3,150 |
| 12 Dec 2025 | ₹8.9 | ₹10.2 | ₹7.35 | ₹8.35 | 7,945 | 3,535 |
| 15 Dec 2025 | ₹7.9 | ₹9.4 | ₹7.5 | ₹8.3 | 10,010 | 5,320 |
| 16 Dec 2025 | ₹7.95 | ₹13.8 | ₹7.95 | ₹8.95 | 26,670 | 5,460 |
| 17 Dec 2025 | ₹9 | ₹9 | ₹7.05 | ₹8.5 | 5,390 | 5,180 |
| 18 Dec 2025 | ₹8.35 | ₹9.9 | ₹6.3 | ₹7.15 | 7,630 | 5,180 |
| 19 Dec 2025 | ₹5.75 | ₹7.8 | ₹5.1 | ₹5.4 | 2,695 | 6,125 |
| 22 Dec 2025 | ₹5 | ₹8.5 | ₹4.35 | ₹5.35 | 2,275 | 5,985 |
| 23 Dec 2025 | ₹5.8 | ₹5.8 | ₹2.35 | ₹3.7 | 3,220 | 7,420 |
| 24 Dec 2025 | ₹4 | ₹4 | ₹1.8 | ₹1.8 | 2,730 | 5,985 |
| 26 Dec 2025 | ₹1.35 | ₹2 | ₹1.35 | ₹2 | 70 | 5,880 |
| 29 Dec 2025 | ₹2 | ₹3.1 | ₹1.2 | ₹1.55 | 14,315 | 5,705 |
| 30 Dec 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 11,655 | 5,390 |