NIFTY BANK 57,200 CE traded across 13 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,162.3 and a low of ₹1,655.5. Final close ₹1,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹3,162.3 | ₹3,162.3 | ₹2,626.35 | ₹2,626.35 | 70 | 2,800 |
| 5 Dec 2025 | ₹2,794.6 | ₹2,871.9 | ₹2,794.6 | ₹2,871.9 | 105 | 2,800 |
| 9 Dec 2025 | ₹2,478 | ₹2,478 | ₹2,478 | ₹2,478 | 70 | 2,765 |
| 10 Dec 2025 | ₹2,070 | ₹2,070 | ₹2,069.5 | ₹2,069.5 | 70 | 2,695 |
| 11 Dec 2025 | ₹2,019.95 | ₹2,308.7 | ₹2,005.35 | ₹2,308.7 | 245 | 2,905 |
| 12 Dec 2025 | ₹2,484.4 | ₹2,484.4 | ₹2,484.4 | ₹2,484.4 | 35 | 2,940 |
| 17 Dec 2025 | ₹1,989.45 | ₹2,020.35 | ₹1,880 | ₹1,942.5 | 385 | 2,800 |
| 19 Dec 2025 | ₹1,946.15 | ₹2,055 | ₹1,946.15 | ₹2,053.15 | 1,050 | 1,925 |
| 22 Dec 2025 | ₹2,231.1 | ₹2,231.1 | ₹2,212.05 | ₹2,212.05 | 910 | 1,050 |
| 23 Dec 2025 | ₹2,212.05 | ₹2,212.05 | ₹2,212.05 | ₹2,212.05 | 70 | 1,050 |
| 26 Dec 2025 | ₹1,886.6 | ₹1,886.6 | ₹1,855.25 | ₹1,855.25 | 70 | 945 |
| 29 Dec 2025 | ₹1,840.5 | ₹1,840.5 | ₹1,655.5 | ₹1,788.6 | 525 | 735 |
| 30 Dec 2025 | ₹1,700 | ₹1,940 | ₹1,700 | ₹1,940 | 280 | 735 |