NIFTY BANK 58,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹252.15 | ₹378.25 | ₹252.15 | ₹350 | 2,82,870 | 1,11,755 |
| 2 Dec 2025 | ₹350 | ₹413.4 | ₹333.65 | ₹382.2 | 3,46,850 | 1,11,090 |
| 3 Dec 2025 | ₹390.05 | ₹501 | ₹331.65 | ₹343 | 10,23,855 | 1,35,310 |
| 4 Dec 2025 | ₹353.3 | ₹427 | ₹304.8 | ₹360 | 4,43,205 | 1,18,650 |
| 5 Dec 2025 | ₹371.9 | ₹391.85 | ₹219.1 | ₹220.5 | 5,81,840 | 1,46,650 |
| 8 Dec 2025 | ₹230 | ₹435.6 | ₹222.05 | ₹381.55 | 6,49,740 | 1,24,145 |
| 9 Dec 2025 | ₹427 | ₹490 | ₹308.15 | ₹337.7 | 21,19,390 | 2,09,335 |
| 10 Dec 2025 | ₹343.65 | ₹487.8 | ₹280 | ₹456.55 | 19,99,900 | 1,49,485 |
| 11 Dec 2025 | ₹437 | ₹491.7 | ₹261.5 | ₹305 | 19,82,995 | 1,95,650 |
| 12 Dec 2025 | ₹259.5 | ₹306.9 | ₹212.1 | ₹231.35 | 8,24,040 | 1,91,870 |
| 15 Dec 2025 | ₹259.05 | ₹328.15 | ₹203.75 | ₹213.3 | 7,52,570 | 1,87,915 |
| 16 Dec 2025 | ₹231 | ₹345 | ₹228.9 | ₹336.9 | 11,38,480 | 1,92,780 |
| 17 Dec 2025 | ₹329.95 | ₹385 | ₹277.1 | ₹320.8 | 41,41,200 | 2,51,930 |
| 18 Dec 2025 | ₹361.05 | ₹424.3 | ₹236.95 | ₹336.8 | 36,94,740 | 2,65,020 |
| 19 Dec 2025 | ₹300 | ₹305.8 | ₹222.7 | ₹242 | 28,99,295 | 2,81,225 |
| 22 Dec 2025 | ₹200 | ₹200 | ₹142.7 | ₹148.6 | 9,62,885 | 3,06,740 |
| 23 Dec 2025 | ₹130 | ₹149 | ₹100.25 | ₹112.95 | 13,10,715 | 3,65,155 |
| 24 Dec 2025 | ₹118.55 | ₹118.55 | ₹57 | ₹105.8 | 26,03,930 | 2,98,130 |
| 26 Dec 2025 | ₹102.4 | ₹126.65 | ₹75.55 | ₹100 | 1,09,08,520 | 5,99,935 |
| 29 Dec 2025 | ₹105 | ₹182.95 | ₹60.05 | ₹101.5 | 3,55,69,835 | 9,44,650 |
| 30 Dec 2025 | ₹104.55 | ₹200 | ₹0.05 | ₹0.05 | 16,97,65,400 | 13,12,045 |