NIFTY BANK 55,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹32 | ₹33.5 | ₹22 | ₹30.2 | 6,510 | 2,940 |
| 2 Dec 2025 | ₹30.4 | ₹34.05 | ₹28.45 | ₹28.45 | 17,360 | 7,315 |
| 3 Dec 2025 | ₹38.75 | ₹44 | ₹25.3 | ₹25.75 | 30,380 | 4,585 |
| 4 Dec 2025 | ₹29.55 | ₹30.3 | ₹24.15 | ₹24.85 | 42,210 | 6,195 |
| 5 Dec 2025 | ₹25.05 | ₹25.3 | ₹18.6 | ₹22.25 | 18,725 | 5,845 |
| 8 Dec 2025 | ₹17.5 | ₹31.2 | ₹17.5 | ₹25.35 | 25,865 | 5,740 |
| 9 Dec 2025 | ₹24 | ₹31.3 | ₹21.5 | ₹21.5 | 32,725 | 7,105 |
| 10 Dec 2025 | ₹24.65 | ₹25.6 | ₹18.2 | ₹24.4 | 24,150 | 13,125 |
| 11 Dec 2025 | ₹23.65 | ₹25.9 | ₹14.65 | ₹15.9 | 50,715 | 18,515 |
| 12 Dec 2025 | ₹16.2 | ₹20.4 | ₹12.4 | ₹12.95 | 16,765 | 18,025 |
| 15 Dec 2025 | ₹13.35 | ₹16.15 | ₹12.15 | ₹15.6 | 14,315 | 14,840 |
| 16 Dec 2025 | ₹16 | ₹19 | ₹11.85 | ₹11.85 | 14,035 | 17,850 |
| 17 Dec 2025 | ₹10.5 | ₹12.85 | ₹9.7 | ₹11.95 | 9,590 | 18,550 |
| 18 Dec 2025 | ₹12.6 | ₹13.9 | ₹10.85 | ₹11.7 | 16,275 | 15,365 |
| 19 Dec 2025 | ₹12.05 | ₹12.05 | ₹8.5 | ₹8.55 | 28,315 | 7,175 |
| 22 Dec 2025 | ₹7.05 | ₹9.7 | ₹6.15 | ₹8.8 | 15,260 | 8,960 |
| 23 Dec 2025 | ₹9.95 | ₹10.2 | ₹3.65 | ₹5.35 | 15,540 | 5,880 |
| 24 Dec 2025 | ₹2.65 | ₹6.4 | ₹2.5 | ₹3.4 | 12,775 | 6,195 |
| 26 Dec 2025 | ₹3.35 | ₹4.4 | ₹1.5 | ₹2.3 | 23,625 | 7,840 |
| 29 Dec 2025 | ₹2 | ₹2.6 | ₹1.1 | ₹1.45 | 23,170 | 8,540 |
| 30 Dec 2025 | ₹1.4 | ₹2.5 | ₹0.05 | ₹0.05 | 56,070 | 10,325 |