NIFTY BANK 56,700 CE — 30 Dec 2025 Expiry History
NIFTY BANK 56,700 CE traded across 5 sessions from 18 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,688.15 and a low of ₹2,160. Final close ₹2,238.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2025 | ₹2,353.35 | ₹2,353.35 | ₹2,353.35 | ₹2,353.35 | 35 | 630 |
| 19 Dec 2025 | ₹2,688.15 | ₹2,688.15 | ₹2,688.15 | ₹2,688.15 | 35 | 595 |
| 26 Dec 2025 | ₹2,485 | ₹2,485 | ₹2,485 | ₹2,485 | 35 | 595 |
| 29 Dec 2025 | ₹2,170 | ₹2,170 | ₹2,160 | ₹2,163.65 | 490 | 210 |
| 30 Dec 2025 | ₹2,238 | ₹2,238 | ₹2,238 | ₹2,238 | 35 | 210 |