NIFTY BANK 61,700 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹222.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹200.05 | ₹222.6 | ₹135.05 | ₹141.7 | 2,95,960 | 41,475 |
| 2 Dec 2025 | ₹121.95 | ₹150 | ₹105.55 | ₹109.9 | 1,71,465 | 41,965 |
| 3 Dec 2025 | ₹98 | ₹109.85 | ₹73 | ₹103.6 | 2,18,015 | 66,045 |
| 4 Dec 2025 | ₹100.2 | ₹107 | ₹71.1 | ₹81.8 | 1,48,995 | 65,170 |
| 5 Dec 2025 | ₹77.85 | ₹115 | ₹75.7 | ₹101.85 | 3,87,730 | 69,930 |
| 8 Dec 2025 | ₹93 | ₹102 | ₹56.7 | ₹60 | 2,81,540 | 63,875 |
| 9 Dec 2025 | ₹54 | ₹70.1 | ₹49.7 | ₹57.9 | 2,07,060 | 63,245 |
| 10 Dec 2025 | ₹55.45 | ₹59.95 | ₹40.55 | ₹43.1 | 2,07,445 | 61,705 |
| 11 Dec 2025 | ₹43.55 | ₹59.65 | ₹36.2 | ₹38.25 | 2,07,935 | 49,735 |
| 12 Dec 2025 | ₹44.25 | ₹46.25 | ₹35.55 | ₹36.5 | 1,76,400 | 52,990 |
| 15 Dec 2025 | ₹30.5 | ₹38 | ₹26.7 | ₹34.6 | 1,70,310 | 67,655 |
| 16 Dec 2025 | ₹28.9 | ₹31.75 | ₹22.95 | ₹23.3 | 1,37,865 | 61,180 |
| 17 Dec 2025 | ₹25 | ₹25 | ₹19.3 | ₹20.95 | 1,04,055 | 59,675 |
| 18 Dec 2025 | ₹21 | ₹22.85 | ₹16.45 | ₹17.25 | 1,23,550 | 64,680 |
| 19 Dec 2025 | ₹15.2 | ₹18.8 | ₹12.8 | ₹14.2 | 1,57,815 | 52,885 |
| 22 Dec 2025 | ₹14.05 | ₹14.6 | ₹11.15 | ₹12 | 1,04,860 | 49,245 |
| 23 Dec 2025 | ₹12 | ₹12.15 | ₹6.6 | ₹7.8 | 1,35,030 | 65,135 |
| 24 Dec 2025 | ₹6.45 | ₹7.3 | ₹3.25 | ₹3.65 | 1,64,395 | 63,140 |
| 26 Dec 2025 | ₹3.2 | ₹4.75 | ₹2.65 | ₹4.55 | 2,87,735 | 58,345 |
| 29 Dec 2025 | ₹4 | ₹4 | ₹2.45 | ₹3.45 | 2,78,355 | 79,450 |
| 30 Dec 2025 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 4,76,140 | 97,405 |