NIFTY BANK 62,000 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹164 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹151.3 | ₹164 | ₹98.85 | ₹104.7 | 15,63,450 | 7,59,395 |
| 2 Dec 2025 | ₹94.95 | ₹109.8 | ₹78.3 | ₹79.65 | 9,74,155 | 7,68,040 |
| 3 Dec 2025 | ₹70 | ₹79.8 | ₹55 | ₹73.75 | 14,01,400 | 6,73,960 |
| 4 Dec 2025 | ₹68 | ₹76.9 | ₹53.1 | ₹59.95 | 10,27,285 | 6,85,685 |
| 5 Dec 2025 | ₹54.45 | ₹78.2 | ₹50.05 | ₹69.75 | 19,04,910 | 7,33,285 |
| 8 Dec 2025 | ₹65 | ₹71.4 | ₹41.75 | ₹46.05 | 14,24,990 | 7,10,430 |
| 9 Dec 2025 | ₹41.95 | ₹54 | ₹38.15 | ₹42 | 14,61,425 | 6,61,815 |
| 10 Dec 2025 | ₹41.45 | ₹42.45 | ₹31.45 | ₹34.7 | 10,48,775 | 6,60,695 |
| 11 Dec 2025 | ₹33.6 | ₹43.4 | ₹28.6 | ₹29.55 | 11,44,885 | 6,62,620 |
| 12 Dec 2025 | ₹31.45 | ₹33.7 | ₹26.5 | ₹26.5 | 10,45,835 | 6,07,740 |
| 15 Dec 2025 | ₹19 | ₹28.1 | ₹19 | ₹26.3 | 8,94,635 | 6,43,300 |
| 16 Dec 2025 | ₹21.95 | ₹23.6 | ₹18.25 | ₹18.75 | 10,66,695 | 7,11,270 |
| 17 Dec 2025 | ₹19.8 | ₹19.8 | ₹16 | ₹17.05 | 11,78,100 | 8,22,150 |
| 18 Dec 2025 | ₹16 | ₹18.4 | ₹13 | ₹14 | 18,16,010 | 9,98,725 |
| 19 Dec 2025 | ₹14 | ₹14.95 | ₹10.35 | ₹11 | 14,75,635 | 10,29,630 |
| 22 Dec 2025 | ₹11.25 | ₹11.8 | ₹9.05 | ₹9.55 | 15,47,735 | 9,60,575 |
| 23 Dec 2025 | ₹9 | ₹9.5 | ₹5.75 | ₹7.95 | 16,69,465 | 10,47,865 |
| 24 Dec 2025 | ₹6.8 | ₹7.15 | ₹2.9 | ₹3.15 | 28,12,530 | 9,73,455 |
| 26 Dec 2025 | ₹3.1 | ₹4.6 | ₹2.4 | ₹3.75 | 24,91,580 | 11,21,435 |
| 29 Dec 2025 | ₹2.55 | ₹3.8 | ₹2.15 | ₹2.75 | 32,77,855 | 7,46,095 |
| 30 Dec 2025 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.1 | 39,72,115 | 9,03,595 |