NIFTY BANK 56,900 CE traded across 6 sessions from 3 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,742.1 and a low of ₹1,947.55. Final close ₹2,266.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹2,686.65 | ₹2,686.65 | ₹2,686.65 | ₹2,686.65 | 35 | 490 |
| 8 Dec 2025 | ₹2,742.1 | ₹2,742.1 | ₹2,742.1 | ₹2,742.1 | 35 | 525 |
| 10 Dec 2025 | ₹2,674.05 | ₹2,674.05 | ₹2,370.65 | ₹2,410 | 350 | 455 |
| 17 Dec 2025 | ₹2,329.2 | ₹2,329.2 | ₹2,299.05 | ₹2,303.05 | 105 | 490 |
| 29 Dec 2025 | ₹1,962.4 | ₹2,038.7 | ₹1,947.55 | ₹2,038.7 | 175 | 350 |
| 30 Dec 2025 | ₹2,019.45 | ₹2,266.05 | ₹2,017.45 | ₹2,266.05 | 105 | 280 |