NIFTY BANK 63,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹4,282 and a low of ₹2,700. Final close ₹3,837.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,882.75 | ₹3,162.8 | ₹2,700 | ₹3,140 | 3,115 | 41,755 |
| 2 Dec 2025 | ₹3,221 | ₹3,350 | ₹3,076.6 | ₹3,350 | 2,625 | 41,090 |
| 3 Dec 2025 | ₹3,400 | ₹3,650 | ₹3,240 | ₹3,240 | 910 | 41,230 |
| 4 Dec 2025 | ₹3,150 | ₹3,525 | ₹3,150 | ₹3,362 | 315 | 41,090 |
| 5 Dec 2025 | ₹3,232.05 | ₹3,232.05 | ₹2,900 | ₹2,934 | 2,240 | 40,600 |
| 8 Dec 2025 | ₹3,061.65 | ₹3,527.6 | ₹2,954.1 | ₹3,380 | 1,575 | 41,510 |
| 9 Dec 2025 | ₹3,620 | ₹3,724.4 | ₹3,371 | ₹3,485 | 1,260 | 41,545 |
| 10 Dec 2025 | ₹3,312.45 | ₹3,800 | ₹3,312.45 | ₹3,744.4 | 420 | 41,615 |
| 11 Dec 2025 | ₹3,670 | ₹3,856.05 | ₹3,300.55 | ₹3,490.45 | 525 | 41,405 |
| 12 Dec 2025 | ₹3,265.65 | ₹3,500 | ₹3,211.55 | ₹3,319.95 | 910 | 41,860 |
| 15 Dec 2025 | ₹3,595 | ₹3,595 | ₹3,300 | ₹3,314.1 | 350 | 41,860 |
| 16 Dec 2025 | ₹3,625 | ₹3,719.6 | ₹3,596.6 | ₹3,719.6 | 315 | 41,755 |
| 17 Dec 2025 | ₹3,730 | ₹3,930 | ₹3,730 | ₹3,880.4 | 175 | 41,650 |
| 18 Dec 2025 | ₹3,791.9 | ₹3,900 | ₹3,744.6 | ₹3,900 | 490 | 41,370 |
| 19 Dec 2025 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 35 | 41,370 |
| 22 Dec 2025 | ₹3,565 | ₹3,609.25 | ₹3,560 | ₹3,586.85 | 700 | 40,810 |
| 23 Dec 2025 | ₹3,500 | ₹3,619.45 | ₹3,500 | ₹3,575 | 2,205 | 38,850 |
| 24 Dec 2025 | ₹3,470.2 | ₹3,719.95 | ₹3,425 | ₹3,719.95 | 4,690 | 34,405 |
| 26 Dec 2025 | ₹3,845 | ₹3,951.85 | ₹3,817.8 | ₹3,938.1 | 11,305 | 24,465 |
| 29 Dec 2025 | ₹3,929.55 | ₹4,174.15 | ₹3,900 | ₹4,060.5 | 8,085 | 18,165 |
| 30 Dec 2025 | ₹4,282 | ₹4,282 | ₹3,833.6 | ₹3,837.6 | 4,970 | 13,965 |