NIFTY BANK 54,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹28.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹21.2 | ₹26.4 | ₹18.05 | ₹20.7 | 2,065 | 1,995 |
| 2 Dec 2025 | ₹16.7 | ₹27.25 | ₹16.7 | ₹19.7 | 2,730 | 1,960 |
| 3 Dec 2025 | ₹19.1 | ₹26.95 | ₹13.9 | ₹16.5 | 6,440 | 1,890 |
| 4 Dec 2025 | ₹18.6 | ₹18.6 | ₹13.65 | ₹14.95 | 525 | 1,890 |
| 5 Dec 2025 | ₹14.3 | ₹17 | ₹12.35 | ₹15.45 | 1,085 | 1,960 |
| 8 Dec 2025 | ₹14.7 | ₹18.95 | ₹12.75 | ₹15.2 | 3,220 | 2,030 |
| 9 Dec 2025 | ₹16.35 | ₹28.55 | ₹13.2 | ₹14.7 | 2,380 | 2,065 |
| 10 Dec 2025 | ₹14.75 | ₹16 | ₹12.7 | ₹15 | 4,305 | 2,100 |
| 11 Dec 2025 | ₹14.35 | ₹15.5 | ₹9.25 | ₹9.75 | 9,450 | 6,790 |
| 12 Dec 2025 | ₹9.2 | ₹11 | ₹8.35 | ₹8.9 | 1,470 | 6,650 |
| 15 Dec 2025 | ₹8.8 | ₹10.9 | ₹8.8 | ₹9.65 | 840 | 6,650 |
| 16 Dec 2025 | ₹10.45 | ₹12.8 | ₹8.15 | ₹8.25 | 3,570 | 6,685 |
| 17 Dec 2025 | ₹7.25 | ₹9.9 | ₹7.1 | ₹7.8 | 2,695 | 6,475 |
| 18 Dec 2025 | ₹9.05 | ₹9.85 | ₹5.65 | ₹6.7 | 16,695 | 6,440 |
| 19 Dec 2025 | ₹9.65 | ₹9.65 | ₹5.55 | ₹6.25 | 7,910 | 6,405 |
| 22 Dec 2025 | ₹6.9 | ₹7.5 | ₹5 | ₹7.5 | 1,925 | 6,125 |
| 23 Dec 2025 | ₹3.85 | ₹7.6 | ₹3.45 | ₹6.5 | 8,680 | 5,635 |
| 24 Dec 2025 | ₹3.55 | ₹5.05 | ₹1.6 | ₹2.35 | 6,755 | 5,460 |
| 26 Dec 2025 | ₹2.55 | ₹3.55 | ₹1.5 | ₹2.2 | 20,055 | 7,525 |
| 29 Dec 2025 | ₹1 | ₹2.65 | ₹1 | ₹1 | 13,650 | 7,210 |
| 30 Dec 2025 | ₹1 | ₹1.9 | ₹0.1 | ₹0.15 | 27,370 | 9,100 |