NIFTY BANK 64,500 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹20 | ₹20.15 | ₹13.85 | ₹15.7 | 2,74,225 | 1,23,795 |
| 2 Dec 2025 | ₹15 | ₹16.8 | ₹13.15 | ₹14.45 | 1,86,165 | 1,08,640 |
| 3 Dec 2025 | ₹13.95 | ₹14.05 | ₹10.1 | ₹12.95 | 1,55,750 | 1,05,490 |
| 4 Dec 2025 | ₹13 | ₹13.5 | ₹11.6 | ₹11.8 | 1,93,060 | 1,27,365 |
| 5 Dec 2025 | ₹11.75 | ₹13.5 | ₹10.8 | ₹11.7 | 2,38,245 | 1,19,000 |
| 8 Dec 2025 | ₹12.25 | ₹14.15 | ₹10.5 | ₹13.05 | 1,63,905 | 99,120 |
| 9 Dec 2025 | ₹12 | ₹17.7 | ₹10.15 | ₹10.35 | 2,64,950 | 1,14,835 |
| 10 Dec 2025 | ₹12.45 | ₹13.25 | ₹9.4 | ₹12.45 | 1,79,025 | 1,12,245 |
| 11 Dec 2025 | ₹12.6 | ₹17.7 | ₹9.4 | ₹9.45 | 1,48,295 | 1,03,705 |
| 12 Dec 2025 | ₹11.15 | ₹11.15 | ₹7.8 | ₹9.75 | 1,56,450 | 99,680 |
| 15 Dec 2025 | ₹9.6 | ₹10.9 | ₹8 | ₹8.9 | 2,20,745 | 1,23,480 |
| 16 Dec 2025 | ₹8.95 | ₹10.9 | ₹7.45 | ₹10.6 | 1,62,085 | 1,23,550 |
| 17 Dec 2025 | ₹8.35 | ₹9.35 | ₹7.7 | ₹8.95 | 64,995 | 1,17,215 |
| 18 Dec 2025 | ₹8.15 | ₹9.25 | ₹6.55 | ₹7.25 | 1,83,295 | 1,21,275 |
| 19 Dec 2025 | ₹7.3 | ₹7.35 | ₹5.15 | ₹5.4 | 81,585 | 1,03,460 |
| 22 Dec 2025 | ₹5 | ₹5.55 | ₹4.7 | ₹5.25 | 33,670 | 1,00,730 |
| 23 Dec 2025 | ₹5.1 | ₹5.2 | ₹3.1 | ₹3.25 | 60,200 | 94,780 |
| 24 Dec 2025 | ₹4 | ₹4.35 | ₹2.1 | ₹2.1 | 4,16,395 | 1,37,060 |
| 26 Dec 2025 | ₹1.6 | ₹3.6 | ₹1.45 | ₹2.5 | 3,13,775 | 82,950 |
| 29 Dec 2025 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.7 | 65,835 | 78,330 |
| 30 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.1 | 1,28,205 | 41,335 |