NIFTY BANK 57,200 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹122.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹91.15 | ₹103.6 | ₹73.9 | ₹93.7 | 1,06,435 | 59,815 |
| 2 Dec 2025 | ₹102.55 | ₹105.95 | ₹89.9 | ₹95.15 | 97,790 | 57,715 |
| 3 Dec 2025 | ₹98.95 | ₹122.35 | ₹80.4 | ₹83.25 | 1,94,915 | 76,860 |
| 4 Dec 2025 | ₹89.95 | ₹101.15 | ₹74.65 | ₹85 | 1,18,790 | 70,805 |
| 5 Dec 2025 | ₹87.5 | ₹91.15 | ₹53.3 | ₹55.65 | 1,52,985 | 63,070 |
| 8 Dec 2025 | ₹55.65 | ₹103.8 | ₹53 | ₹85.75 | 1,43,010 | 65,205 |
| 9 Dec 2025 | ₹94.8 | ₹113.5 | ₹69 | ₹75.2 | 1,75,840 | 76,160 |
| 10 Dec 2025 | ₹73.75 | ₹103.15 | ₹58.3 | ₹95.65 | 2,04,680 | 74,095 |
| 11 Dec 2025 | ₹86.4 | ₹101.95 | ₹55.65 | ₹56.95 | 2,05,205 | 84,210 |
| 12 Dec 2025 | ₹51.85 | ₹55.35 | ₹41.65 | ₹43.95 | 2,37,160 | 59,955 |
| 15 Dec 2025 | ₹47.65 | ₹55.45 | ₹37.2 | ₹41.5 | 1,52,845 | 56,805 |
| 16 Dec 2025 | ₹42.1 | ₹53.75 | ₹40.6 | ₹47.7 | 1,82,175 | 61,810 |
| 17 Dec 2025 | ₹46.35 | ₹52 | ₹38.8 | ₹42.4 | 1,43,535 | 77,070 |
| 18 Dec 2025 | ₹47.3 | ₹60 | ₹33 | ₹43 | 2,30,405 | 89,530 |
| 19 Dec 2025 | ₹31.85 | ₹35.75 | ₹22.75 | ₹24.45 | 2,84,410 | 89,075 |
| 22 Dec 2025 | ₹18 | ₹19.7 | ₹15.1 | ₹19.25 | 1,92,710 | 78,610 |
| 23 Dec 2025 | ₹16 | ₹16.35 | ₹8.9 | ₹10.2 | 1,50,115 | 73,395 |
| 24 Dec 2025 | ₹8.35 | ₹8.5 | ₹4.95 | ₹5.3 | 2,46,540 | 71,890 |
| 26 Dec 2025 | ₹3.85 | ₹4.6 | ₹2.7 | ₹3.1 | 2,66,560 | 83,020 |
| 29 Dec 2025 | ₹3.2 | ₹3.4 | ₹1.5 | ₹1.75 | 2,97,535 | 80,745 |
| 30 Dec 2025 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.1 | 10,12,235 | 85,890 |