NIFTY BANK 62,100 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹130 | ₹148 | ₹88.5 | ₹93.85 | 2,01,040 | 36,680 |
| 2 Dec 2025 | ₹79.25 | ₹98.25 | ₹70.5 | ₹74.05 | 1,16,305 | 55,125 |
| 3 Dec 2025 | ₹73.2 | ₹73.2 | ₹49.75 | ₹67.1 | 1,32,055 | 44,345 |
| 4 Dec 2025 | ₹67.1 | ₹69.25 | ₹47.5 | ₹53 | 81,585 | 49,980 |
| 5 Dec 2025 | ₹60 | ₹70 | ₹48.35 | ₹62.1 | 2,03,070 | 48,230 |
| 8 Dec 2025 | ₹58.95 | ₹62.1 | ₹38.55 | ₹42.1 | 2,07,060 | 71,085 |
| 9 Dec 2025 | ₹35.1 | ₹50.95 | ₹35.05 | ₹37.6 | 2,00,480 | 41,615 |
| 10 Dec 2025 | ₹39.45 | ₹39.45 | ₹28.95 | ₹31.25 | 97,300 | 34,125 |
| 11 Dec 2025 | ₹31.25 | ₹38.95 | ₹25.35 | ₹27.3 | 86,905 | 28,770 |
| 12 Dec 2025 | ₹28.05 | ₹30.45 | ₹23.6 | ₹23.85 | 74,235 | 32,585 |
| 15 Dec 2025 | ₹19.4 | ₹25.4 | ₹18.45 | ₹24.75 | 1,70,450 | 36,505 |
| 16 Dec 2025 | ₹24 | ₹24 | ₹14.35 | ₹18.5 | 1,29,535 | 54,845 |
| 17 Dec 2025 | ₹18.45 | ₹18.45 | ₹14.9 | ₹17.1 | 84,630 | 38,150 |
| 18 Dec 2025 | ₹16.55 | ₹17.85 | ₹13.55 | ₹13.6 | 62,475 | 33,530 |
| 19 Dec 2025 | ₹15.15 | ₹15.15 | ₹10.25 | ₹10.25 | 34,615 | 33,425 |
| 22 Dec 2025 | ₹11.55 | ₹11.6 | ₹9.1 | ₹10.1 | 44,940 | 35,980 |
| 23 Dec 2025 | ₹10.1 | ₹10.1 | ₹5.8 | ₹8 | 60,655 | 34,615 |
| 24 Dec 2025 | ₹7.7 | ₹7.7 | ₹2.6 | ₹2.6 | 69,545 | 33,075 |
| 26 Dec 2025 | ₹3 | ₹4.1 | ₹2.55 | ₹4.05 | 1,08,710 | 27,685 |
| 29 Dec 2025 | ₹2.7 | ₹4.1 | ₹1.7 | ₹2.5 | 74,830 | 31,920 |
| 30 Dec 2025 | ₹6.7 | ₹18.65 | ₹0.05 | ₹0.05 | 87,955 | 22,750 |