NIFTY BANK 55,900 CE traded across 11 sessions from 3 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,839.3 and a low of ₹2,960.2. Final close ₹3,146.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,647.5 | ₹3,647.5 | ₹3,647.5 | ₹3,647.5 | 35 | 525 |
| 5 Dec 2025 | ₹3,839.3 | ₹3,839.3 | ₹3,839.3 | ₹3,839.3 | 35 | 525 |
| 8 Dec 2025 | ₹3,630.25 | ₹3,630.25 | ₹3,630.25 | ₹3,630.25 | 35 | 525 |
| 11 Dec 2025 | ₹3,543.85 | ₹3,562.25 | ₹3,282.85 | ₹3,562.25 | 350 | 630 |
| 12 Dec 2025 | ₹3,681.45 | ₹3,761.65 | ₹3,681.45 | ₹3,761.25 | 140 | 630 |
| 17 Dec 2025 | ₹3,407.8 | ₹3,407.8 | ₹3,196.55 | ₹3,216.6 | 140 | 595 |
| 18 Dec 2025 | ₹3,269.8 | ₹3,395.15 | ₹3,197.15 | ₹3,197.15 | 245 | 735 |
| 19 Dec 2025 | ₹3,381.15 | ₹3,381.15 | ₹3,381.15 | ₹3,381.15 | 140 | 770 |
| 26 Dec 2025 | ₹3,249.55 | ₹3,249.55 | ₹3,140 | ₹3,170 | 385 | 805 |
| 29 Dec 2025 | ₹3,037.05 | ₹3,037.05 | ₹2,960.2 | ₹3,006.4 | 245 | 770 |
| 30 Dec 2025 | ₹3,285.9 | ₹3,285.9 | ₹3,146.75 | ₹3,146.75 | 175 | 700 |