NIFTY BANK 63,100 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹45.95 | ₹52.6 | ₹35.9 | ₹36.7 | 2,01,740 | 11,410 |
| 2 Dec 2025 | ₹32.2 | ₹39.95 | ₹28.7 | ₹29.1 | 20,895 | 12,460 |
| 3 Dec 2025 | ₹31.85 | ₹31.85 | ₹23.9 | ₹28.35 | 45,360 | 19,705 |
| 4 Dec 2025 | ₹27.7 | ₹29.15 | ₹22.6 | ₹25 | 24,920 | 21,770 |
| 5 Dec 2025 | ₹25.2 | ₹28.65 | ₹22 | ₹22 | 44,835 | 24,675 |
| 8 Dec 2025 | ₹25.8 | ₹25.8 | ₹18.85 | ₹21.65 | 82,810 | 30,800 |
| 9 Dec 2025 | ₹20.95 | ₹27.65 | ₹17 | ₹17 | 23,065 | 35,000 |
| 10 Dec 2025 | ₹20.7 | ₹20.7 | ₹15.4 | ₹18.65 | 37,975 | 29,995 |
| 11 Dec 2025 | ₹18 | ₹20.1 | ₹13.45 | ₹14.8 | 53,200 | 25,900 |
| 12 Dec 2025 | ₹17.35 | ₹17.35 | ₹12.75 | ₹14.25 | 10,430 | 26,635 |
| 15 Dec 2025 | ₹13 | ₹14.9 | ₹11.45 | ₹12.95 | 13,615 | 28,910 |
| 16 Dec 2025 | ₹13.8 | ₹14.5 | ₹12.3 | ₹12.45 | 41,580 | 29,225 |
| 17 Dec 2025 | ₹13.3 | ₹13.3 | ₹9.8 | ₹11.8 | 24,745 | 28,945 |
| 18 Dec 2025 | ₹10.8 | ₹12.3 | ₹9.5 | ₹9.7 | 18,130 | 24,255 |
| 19 Dec 2025 | ₹9.2 | ₹10.45 | ₹7 | ₹7.45 | 16,170 | 25,200 |
| 22 Dec 2025 | ₹6 | ₹16.8 | ₹6 | ₹7.4 | 6,125 | 25,200 |
| 23 Dec 2025 | ₹8.3 | ₹8.3 | ₹4.1 | ₹5.6 | 26,845 | 29,190 |
| 24 Dec 2025 | ₹6.45 | ₹6.45 | ₹2.45 | ₹3.05 | 6,790 | 29,155 |
| 26 Dec 2025 | ₹1.9 | ₹3.95 | ₹1.5 | ₹1.5 | 31,395 | 25,935 |
| 29 Dec 2025 | ₹1.55 | ₹3.35 | ₹1.15 | ₹1.5 | 34,335 | 21,035 |
| 30 Dec 2025 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.1 | 33,775 | 13,790 |