NIFTY BANK 60,200 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹804.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹700.3 | ₹804.25 | ₹545.2 | ₹568.8 | 15,68,035 | 1,33,910 |
| 2 Dec 2025 | ₹537.95 | ₹597.95 | ₹451.55 | ₹464.8 | 7,43,785 | 1,59,600 |
| 3 Dec 2025 | ₹463.55 | ₹481.4 | ₹330 | ₹459.15 | 5,88,700 | 1,73,495 |
| 4 Dec 2025 | ₹468 | ₹494.8 | ₹341.15 | ₹401.95 | 6,31,155 | 1,66,320 |
| 5 Dec 2025 | ₹392.95 | ₹569.9 | ₹377 | ₹536 | 10,32,780 | 1,58,060 |
| 8 Dec 2025 | ₹530 | ₹549.85 | ₹301 | ₹319 | 8,83,715 | 2,00,830 |
| 9 Dec 2025 | ₹312.5 | ₹368.75 | ₹255.95 | ₹318.4 | 5,63,255 | 2,07,305 |
| 10 Dec 2025 | ₹297.2 | ₹354.65 | ₹211.7 | ₹224 | 7,33,320 | 2,08,985 |
| 11 Dec 2025 | ₹236.5 | ₹344.45 | ₹187 | ₹240 | 8,87,915 | 2,04,925 |
| 12 Dec 2025 | ₹287 | ₹334.7 | ₹233 | ₹264.7 | 9,14,795 | 2,14,025 |
| 15 Dec 2025 | ₹217.05 | ₹288.45 | ₹183 | ₹269.2 | 6,96,115 | 2,31,840 |
| 16 Dec 2025 | ₹250 | ₹250 | ₹142.3 | ₹142.85 | 9,43,565 | 4,30,850 |
| 17 Dec 2025 | ₹180 | ₹180 | ₹97.7 | ₹116 | 8,04,720 | 4,30,185 |
| 18 Dec 2025 | ₹95 | ₹143.15 | ₹80.4 | ₹87.5 | 8,62,750 | 4,86,360 |
| 19 Dec 2025 | ₹100.35 | ₹110.95 | ₹76.3 | ₹83.9 | 7,51,135 | 4,43,275 |
| 22 Dec 2025 | ₹83 | ₹113.3 | ₹81.8 | ₹89.5 | 6,97,585 | 4,51,395 |
| 23 Dec 2025 | ₹94.95 | ₹94.95 | ₹50.1 | ₹51 | 11,06,945 | 4,51,430 |
| 24 Dec 2025 | ₹51 | ₹59 | ₹14 | ₹14.4 | 25,74,915 | 3,70,405 |
| 26 Dec 2025 | ₹10.4 | ₹13.45 | ₹6.65 | ₹7.75 | 19,76,030 | 2,79,265 |
| 29 Dec 2025 | ₹7 | ₹7 | ₹4.55 | ₹4.8 | 29,22,010 | 3,05,620 |
| 30 Dec 2025 | ₹2.8 | ₹3.75 | ₹0.05 | ₹0.15 | 49,38,570 | 2,11,610 |