NIFTY BANK 64,100 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹21.2 | ₹27.9 | ₹18.75 | ₹19.9 | 37,765 | 7,910 |
| 2 Dec 2025 | ₹18 | ₹21.45 | ₹16.75 | ₹17.45 | 10,080 | 7,210 |
| 3 Dec 2025 | ₹18.45 | ₹18.5 | ₹13.75 | ₹15.95 | 20,930 | 9,590 |
| 4 Dec 2025 | ₹14.3 | ₹18 | ₹14.1 | ₹15.2 | 9,520 | 9,205 |
| 5 Dec 2025 | ₹14.65 | ₹16.9 | ₹12.65 | ₹13.9 | 20,405 | 8,155 |
| 8 Dec 2025 | ₹14.05 | ₹14.8 | ₹11.1 | ₹14.8 | 16,345 | 6,790 |
| 9 Dec 2025 | ₹15.75 | ₹18 | ₹12.5 | ₹12.65 | 11,235 | 9,555 |
| 10 Dec 2025 | ₹12.7 | ₹14.55 | ₹11 | ₹14.55 | 8,365 | 7,105 |
| 11 Dec 2025 | ₹11.75 | ₹15.9 | ₹10.45 | ₹10.65 | 5,670 | 8,085 |
| 12 Dec 2025 | ₹11.5 | ₹11.5 | ₹9 | ₹11.15 | 7,665 | 7,490 |
| 15 Dec 2025 | ₹9.05 | ₹11.15 | ₹8.55 | ₹9.6 | 7,735 | 6,020 |
| 16 Dec 2025 | ₹10.45 | ₹11.8 | ₹8.85 | ₹9.55 | 1,925 | 5,460 |
| 17 Dec 2025 | ₹9.25 | ₹10.5 | ₹7.8 | ₹9.2 | 5,670 | 5,355 |
| 18 Dec 2025 | ₹9.2 | ₹9.95 | ₹7.95 | ₹8.3 | 5,565 | 4,935 |
| 19 Dec 2025 | ₹8 | ₹8 | ₹5.5 | ₹6.35 | 5,040 | 4,760 |
| 22 Dec 2025 | ₹7.15 | ₹7.15 | ₹5.1 | ₹6.05 | 2,100 | 4,690 |
| 23 Dec 2025 | ₹5.25 | ₹7 | ₹3.2 | ₹5 | 8,050 | 5,950 |
| 24 Dec 2025 | ₹4.35 | ₹5 | ₹2.25 | ₹2.25 | 2,345 | 6,125 |
| 26 Dec 2025 | ₹2 | ₹2.85 | ₹1.75 | ₹2.85 | 11,235 | 7,840 |
| 29 Dec 2025 | ₹2 | ₹3 | ₹1.55 | ₹2 | 11,690 | 6,370 |
| 30 Dec 2025 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.1 | 53,130 | 4,725 |