NIFTY BANK 58,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹336.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹200.95 | ₹256 | ₹175.45 | ₹234.45 | 3,54,865 | 1,87,635 |
| 2 Dec 2025 | ₹255 | ₹276.4 | ₹224.7 | ₹253.35 | 1,84,380 | 1,92,535 |
| 3 Dec 2025 | ₹262 | ₹336.4 | ₹219.5 | ₹228.25 | 3,65,365 | 1,77,135 |
| 4 Dec 2025 | ₹232 | ₹282.15 | ₹200 | ₹235 | 2,17,770 | 1,69,295 |
| 5 Dec 2025 | ₹242 | ₹259.2 | ₹140.6 | ₹142.1 | 3,16,120 | 1,52,635 |
| 8 Dec 2025 | ₹144.05 | ₹287.8 | ₹142 | ₹249.55 | 5,89,995 | 66,500 |
| 9 Dec 2025 | ₹270.1 | ₹321.2 | ₹196.9 | ₹217 | 4,25,670 | 68,565 |
| 10 Dec 2025 | ₹219.95 | ₹314.2 | ₹173.25 | ₹291.05 | 5,42,570 | 64,330 |
| 11 Dec 2025 | ₹277 | ₹314.45 | ₹163.05 | ₹185.6 | 5,09,565 | 64,610 |
| 12 Dec 2025 | ₹158.7 | ₹182.2 | ₹128 | ₹136.35 | 4,32,355 | 70,245 |
| 15 Dec 2025 | ₹161.15 | ₹194.75 | ₹119.85 | ₹125.5 | 3,03,660 | 77,595 |
| 16 Dec 2025 | ₹136.3 | ₹200 | ₹132.6 | ₹191.15 | 4,73,760 | 73,080 |
| 17 Dec 2025 | ₹190.15 | ₹212.9 | ₹153.7 | ₹176.45 | 7,11,480 | 75,390 |
| 18 Dec 2025 | ₹184 | ₹235 | ₹125.8 | ₹181.2 | 7,30,275 | 1,05,980 |
| 19 Dec 2025 | ₹147 | ₹153.3 | ₹107.65 | ₹117.25 | 6,55,515 | 1,20,610 |
| 22 Dec 2025 | ₹85.3 | ₹92.45 | ₹64.25 | ₹68.8 | 4,40,055 | 99,365 |
| 23 Dec 2025 | ₹58.15 | ₹64.05 | ₹39 | ₹44.55 | 5,89,330 | 1,43,395 |
| 24 Dec 2025 | ₹44.55 | ₹44.55 | ₹21.6 | ₹30.85 | 14,62,055 | 1,33,315 |
| 26 Dec 2025 | ₹31.25 | ₹36.75 | ₹16.25 | ₹18.6 | 32,07,540 | 2,50,390 |
| 29 Dec 2025 | ₹18.85 | ₹26.85 | ₹8.65 | ₹10.8 | 74,51,220 | 3,17,625 |
| 30 Dec 2025 | ₹10 | ₹17.75 | ₹0.05 | ₹0.1 | 2,39,80,985 | 3,34,565 |