NIFTY BANK 56,600 CE traded across 7 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,690.6 and a low of ₹2,237.9. Final close ₹2,453.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹3,690.6 | ₹3,690.6 | ₹3,690.6 | ₹3,690.6 | 35 | 770 |
| 10 Dec 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 140 | 770 |
| 11 Dec 2025 | ₹3,028 | ₹3,028 | ₹3,008 | ₹3,008 | 140 | 735 |
| 16 Dec 2025 | ₹2,710 | ₹2,808.7 | ₹2,710 | ₹2,808.7 | 455 | 280 |
| 26 Dec 2025 | ₹2,490 | ₹2,490 | ₹2,421.45 | ₹2,421.45 | 175 | 315 |
| 29 Dec 2025 | ₹2,326.65 | ₹2,326.65 | ₹2,326.65 | ₹2,326.65 | 35 | 280 |
| 30 Dec 2025 | ₹2,237.9 | ₹2,453.55 | ₹2,237.9 | ₹2,453.55 | 70 | 280 |