NIFTY BANK 53,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹17.55 | ₹21 | ₹15.75 | ₹17.2 | 4,725 | 2,380 |
| 2 Dec 2025 | ₹19.9 | ₹19.9 | ₹16.2 | ₹16.25 | 2,940 | 2,135 |
| 3 Dec 2025 | ₹16.75 | ₹18.9 | ₹13.55 | ₹13.55 | 3,185 | 2,030 |
| 4 Dec 2025 | ₹13.2 | ₹18.85 | ₹13.1 | ₹13.4 | 4,305 | 1,645 |
| 5 Dec 2025 | ₹17.5 | ₹17.5 | ₹11.95 | ₹13.85 | 1,470 | 1,540 |
| 8 Dec 2025 | ₹13.25 | ₹19.75 | ₹13.25 | ₹15.1 | 1,610 | 1,470 |
| 9 Dec 2025 | ₹16.6 | ₹17.3 | ₹13.85 | ₹14.75 | 1,120 | 1,540 |
| 10 Dec 2025 | ₹12.65 | ₹16 | ₹12.2 | ₹13.55 | 945 | 1,610 |
| 11 Dec 2025 | ₹13 | ₹14.85 | ₹8.8 | ₹9.1 | 6,125 | 3,465 |
| 12 Dec 2025 | ₹9.8 | ₹10.55 | ₹7.7 | ₹9 | 4,655 | 3,500 |
| 15 Dec 2025 | ₹9.6 | ₹10.1 | ₹9.6 | ₹10.1 | 315 | 3,500 |
| 16 Dec 2025 | ₹11 | ₹11 | ₹7.85 | ₹10.25 | 1,540 | 3,465 |
| 17 Dec 2025 | ₹8.65 | ₹8.65 | ₹5.75 | ₹6.6 | 9,380 | 3,465 |
| 18 Dec 2025 | ₹7.65 | ₹10.55 | ₹5.45 | ₹6.45 | 2,170 | 3,500 |
| 19 Dec 2025 | ₹7.9 | ₹7.9 | ₹4.5 | ₹4.5 | 4,130 | 2,660 |
| 22 Dec 2025 | ₹4.9 | ₹5.95 | ₹3.9 | ₹5.85 | 2,590 | 2,590 |
| 23 Dec 2025 | ₹4.25 | ₹6.8 | ₹3.05 | ₹3.85 | 4,130 | 3,150 |
| 24 Dec 2025 | ₹3.35 | ₹3.35 | ₹2.35 | ₹2.5 | 2,345 | 4,935 |
| 26 Dec 2025 | ₹2.5 | ₹4.4 | ₹1.75 | ₹1.8 | 16,100 | 4,690 |
| 29 Dec 2025 | ₹1.15 | ₹2.65 | ₹1 | ₹1 | 7,735 | 4,445 |
| 30 Dec 2025 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 9,905 | 4,795 |