NIFTY BANK 61,100 PE traded across 19 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,260.75 and a low of ₹1,147.35. Final close ₹1,936.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,261.95 | ₹1,494.05 | ₹1,147.35 | ₹1,442.65 | 4,830 | 5,845 |
| 2 Dec 2025 | ₹1,600 | ₹1,614.85 | ₹1,440.95 | ₹1,610.55 | 630 | 5,775 |
| 3 Dec 2025 | ₹1,785.7 | ₹1,858 | ₹1,580 | ₹1,580 | 805 | 6,020 |
| 4 Dec 2025 | ₹1,620 | ₹1,711.05 | ₹1,453.45 | ₹1,584.75 | 875 | 6,160 |
| 5 Dec 2025 | ₹1,480 | ₹1,480 | ₹1,218.35 | ₹1,222.5 | 11,025 | 12,145 |
| 8 Dec 2025 | ₹1,285 | ₹1,778 | ₹1,285 | ₹1,719.8 | 2,030 | 12,775 |
| 9 Dec 2025 | ₹1,859.4 | ₹1,859.6 | ₹1,581.45 | ₹1,644.1 | 700 | 12,670 |
| 10 Dec 2025 | ₹1,694.1 | ₹2,007.35 | ₹1,694.1 | ₹2,007.35 | 1,155 | 12,250 |
| 11 Dec 2025 | ₹1,548 | ₹1,726.5 | ₹1,548 | ₹1,644 | 105 | 12,040 |
| 12 Dec 2025 | ₹1,521.95 | ₹1,543.15 | ₹1,476.8 | ₹1,521.6 | 525 | 12,040 |
| 15 Dec 2025 | ₹1,593.8 | ₹1,650 | ₹1,590.6 | ₹1,650 | 385 | 11,935 |
| 17 Dec 2025 | ₹1,893 | ₹2,044.2 | ₹1,893 | ₹2,044.2 | 455 | 11,830 |
| 18 Dec 2025 | ₹2,055 | ₹2,090.3 | ₹2,055 | ₹2,090.3 | 210 | 11,690 |
| 19 Dec 2025 | ₹1,884 | ₹1,887.15 | ₹1,884 | ₹1,887.15 | 280 | 11,690 |
| 22 Dec 2025 | ₹1,703 | ₹1,703 | ₹1,679.95 | ₹1,692.85 | 105 | 11,690 |
| 24 Dec 2025 | ₹1,800 | ₹1,823.9 | ₹1,800 | ₹1,823.9 | 175 | 11,725 |
| 26 Dec 2025 | ₹1,979.9 | ₹2,040 | ₹1,965 | ₹2,040 | 140 | 11,690 |
| 29 Dec 2025 | ₹2,241.55 | ₹2,257.55 | ₹2,164 | ₹2,164 | 140 | 11,655 |
| 30 Dec 2025 | ₹2,260.75 | ₹2,260.75 | ₹1,936 | ₹1,936 | 3,850 | 9,905 |