NIFTY BANK 62,700 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹78.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹68.05 | ₹78.5 | ₹49.7 | ₹51.65 | 1,14,030 | 29,260 |
| 2 Dec 2025 | ₹45.7 | ₹55.9 | ₹40.2 | ₹41.75 | 64,995 | 29,295 |
| 3 Dec 2025 | ₹43.9 | ₹43.9 | ₹30.25 | ₹38.9 | 65,590 | 23,870 |
| 4 Dec 2025 | ₹35.05 | ₹38.8 | ₹29.4 | ₹32.2 | 26,985 | 20,545 |
| 5 Dec 2025 | ₹30.95 | ₹39.05 | ₹28.1 | ₹32 | 1,09,725 | 26,285 |
| 8 Dec 2025 | ₹32.5 | ₹32.7 | ₹23.9 | ₹27.7 | 65,415 | 32,165 |
| 9 Dec 2025 | ₹25.6 | ₹36.8 | ₹22.3 | ₹24.1 | 1,12,035 | 31,535 |
| 10 Dec 2025 | ₹22.1 | ₹23.9 | ₹19.6 | ₹21.85 | 55,370 | 27,160 |
| 11 Dec 2025 | ₹20.2 | ₹23.85 | ₹17.25 | ₹17.5 | 48,020 | 31,535 |
| 12 Dec 2025 | ₹19.25 | ₹19.25 | ₹15.4 | ₹15.4 | 48,300 | 36,435 |
| 15 Dec 2025 | ₹15 | ₹16.8 | ₹13.45 | ₹15.55 | 84,350 | 23,030 |
| 16 Dec 2025 | ₹15.55 | ₹16.5 | ₹13.5 | ₹13.9 | 20,020 | 23,835 |
| 17 Dec 2025 | ₹11.9 | ₹13.6 | ₹11.45 | ₹13.3 | 29,155 | 20,930 |
| 18 Dec 2025 | ₹9.8 | ₹14 | ₹9.8 | ₹11.15 | 21,385 | 21,000 |
| 19 Dec 2025 | ₹9.35 | ₹10.9 | ₹8.25 | ₹8.35 | 20,545 | 19,355 |
| 22 Dec 2025 | ₹9.1 | ₹10.7 | ₹6.95 | ₹8.05 | 30,310 | 18,130 |
| 23 Dec 2025 | ₹7.15 | ₹9.75 | ₹5.05 | ₹6.6 | 38,360 | 14,455 |
| 24 Dec 2025 | ₹4.5 | ₹6.65 | ₹2.05 | ₹2.6 | 41,405 | 22,400 |
| 26 Dec 2025 | ₹2.05 | ₹4.6 | ₹2 | ₹4.6 | 22,085 | 18,165 |
| 29 Dec 2025 | ₹4.6 | ₹4.6 | ₹1.15 | ₹2 | 36,155 | 15,330 |
| 30 Dec 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.1 | 62,755 | 12,180 |