NIFTY BANK 57,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹156.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹80 | ₹126.95 | ₹72.3 | ₹116.5 | 8,68,070 | 5,67,210 |
| 2 Dec 2025 | ₹127.05 | ₹132.25 | ₹110.5 | ₹119.95 | 6,37,630 | 5,64,445 |
| 3 Dec 2025 | ₹150 | ₹156.95 | ₹102.5 | ₹107.35 | 9,78,285 | 5,80,125 |
| 4 Dec 2025 | ₹109.55 | ₹130.8 | ₹94 | ₹110.15 | 7,82,425 | 5,43,095 |
| 5 Dec 2025 | ₹109.75 | ₹118.4 | ₹67 | ₹69.6 | 13,81,030 | 5,56,710 |
| 8 Dec 2025 | ₹70.05 | ₹133.95 | ₹65.75 | ₹113.5 | 11,47,125 | 5,34,380 |
| 9 Dec 2025 | ₹118.95 | ₹146.7 | ₹88.15 | ₹97.65 | 10,88,745 | 5,78,935 |
| 10 Dec 2025 | ₹94.6 | ₹136.85 | ₹74.55 | ₹127 | 10,47,830 | 6,17,505 |
| 11 Dec 2025 | ₹118 | ₹133.9 | ₹71.65 | ₹76.4 | 13,63,530 | 6,08,055 |
| 12 Dec 2025 | ₹71.65 | ₹74.05 | ₹54.4 | ₹56.95 | 10,34,460 | 6,36,510 |
| 15 Dec 2025 | ₹64.2 | ₹74.9 | ₹48.3 | ₹53.25 | 10,89,515 | 7,61,180 |
| 16 Dec 2025 | ₹64.95 | ₹74 | ₹51.45 | ₹68.4 | 11,98,575 | 6,70,425 |
| 17 Dec 2025 | ₹66 | ₹73.4 | ₹53.4 | ₹58.85 | 13,17,785 | 6,71,265 |
| 18 Dec 2025 | ₹64.95 | ₹76 | ₹44.25 | ₹60 | 16,68,170 | 6,70,530 |
| 19 Dec 2025 | ₹48.95 | ₹49.95 | ₹31.2 | ₹33.35 | 13,88,625 | 5,97,345 |
| 22 Dec 2025 | ₹30 | ₹30 | ₹19.65 | ₹25.05 | 11,53,285 | 7,13,720 |
| 23 Dec 2025 | ₹21.05 | ₹22.45 | ₹11.25 | ₹13.7 | 13,72,350 | 5,69,310 |
| 24 Dec 2025 | ₹11.95 | ₹12 | ₹6.6 | ₹7.15 | 19,81,280 | 4,11,950 |
| 26 Dec 2025 | ₹6.5 | ₹6.5 | ₹3.9 | ₹4.05 | 19,14,395 | 5,28,535 |
| 29 Dec 2025 | ₹4.7 | ₹4.75 | ₹2.05 | ₹2.1 | 33,67,420 | 4,77,715 |
| 30 Dec 2025 | ₹2.6 | ₹2.65 | ₹0.05 | ₹0.05 | 70,42,175 | 4,38,900 |