NIFTY BANK 51,600 PE traded across 15 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.85 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹11 | ₹12.5 | ₹10.05 | ₹12.5 | 2,870 | 595 |
| 2 Dec 2025 | ₹10.55 | ₹11.6 | ₹9.4 | ₹10.65 | 630 | 560 |
| 3 Dec 2025 | ₹12.95 | ₹12.95 | ₹9.1 | ₹9.1 | 1,225 | 560 |
| 4 Dec 2025 | ₹11 | ₹14.85 | ₹9.2 | ₹9.55 | 4,200 | 630 |
| 5 Dec 2025 | ₹10 | ₹12.95 | ₹8.8 | ₹9.9 | 1,295 | 630 |
| 8 Dec 2025 | ₹8.4 | ₹14.2 | ₹8.4 | ₹11.3 | 3,535 | 665 |
| 9 Dec 2025 | ₹12.9 | ₹13.6 | ₹9.75 | ₹11.2 | 1,295 | 630 |
| 10 Dec 2025 | ₹9.55 | ₹9.55 | ₹7.9 | ₹9 | 665 | 595 |
| 11 Dec 2025 | ₹10 | ₹10 | ₹8.1 | ₹8.2 | 560 | 280 |
| 12 Dec 2025 | ₹8 | ₹8 | ₹5.5 | ₹6.75 | 595 | 315 |
| 15 Dec 2025 | ₹7.1 | ₹8.5 | ₹5.65 | ₹7.1 | 3,325 | 980 |
| 16 Dec 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 350 | 980 |
| 22 Dec 2025 | ₹5 | ₹5 | ₹4.15 | ₹4.15 | 595 | 665 |
| 26 Dec 2025 | ₹2.9 | ₹4.1 | ₹0.95 | ₹0.95 | 16,450 | 700 |
| 30 Dec 2025 | ₹1.1 | ₹2.25 | ₹0.25 | ₹0.25 | 1,750 | 840 |