NIFTY BANK 52,200 PE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹12 | ₹14 | ₹11.6 | ₹12.35 | 4,025 | 560 |
| 2 Dec 2025 | ₹12.6 | ₹16.8 | ₹11.8 | ₹12.05 | 735 | 805 |
| 3 Dec 2025 | ₹8.05 | ₹13.5 | ₹8 | ₹10.8 | 1,645 | 455 |
| 4 Dec 2025 | ₹9.4 | ₹13.95 | ₹9.4 | ₹11 | 3,255 | 735 |
| 5 Dec 2025 | ₹11.8 | ₹12 | ₹9.75 | ₹11 | 1,715 | 560 |
| 8 Dec 2025 | ₹11 | ₹16 | ₹9.45 | ₹10.5 | 4,900 | 770 |
| 9 Dec 2025 | ₹10.7 | ₹13.25 | ₹10 | ₹12 | 630 | 770 |
| 10 Dec 2025 | ₹8.55 | ₹13.25 | ₹8.55 | ₹11.15 | 2,380 | 770 |
| 11 Dec 2025 | ₹10 | ₹10.9 | ₹8.5 | ₹8.7 | 840 | 770 |
| 12 Dec 2025 | ₹7.3 | ₹7.8 | ₹5.95 | ₹7.15 | 595 | 525 |
| 15 Dec 2025 | ₹7.55 | ₹8.1 | ₹5.85 | ₹7.95 | 210 | 525 |
| 16 Dec 2025 | ₹8.45 | ₹8.45 | ₹6.8 | ₹6.8 | 70 | 525 |
| 17 Dec 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 35 | 490 |
| 19 Dec 2025 | ₹5.45 | ₹5.65 | ₹3.65 | ₹5 | 280 | 455 |
| 22 Dec 2025 | ₹2.9 | ₹6.45 | ₹2.9 | ₹5.15 | 8,260 | 770 |
| 24 Dec 2025 | ₹2.75 | ₹3 | ₹2.75 | ₹3 | 70 | 770 |
| 26 Dec 2025 | ₹2 | ₹3.15 | ₹1.5 | ₹1.8 | 1,190 | 840 |
| 30 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 2,870 | 1,855 |