NIFTY BANK 58,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹364.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹225 | ₹275 | ₹185.65 | ₹253.95 | 13,19,955 | 21,13,020 |
| 2 Dec 2025 | ₹274.95 | ₹297.45 | ₹241.25 | ₹273.1 | 11,03,515 | 21,08,120 |
| 3 Dec 2025 | ₹286.8 | ₹364.8 | ₹237.65 | ₹248.5 | 28,62,580 | 13,56,040 |
| 4 Dec 2025 | ₹260 | ₹310.35 | ₹218.05 | ₹253.95 | 16,18,295 | 9,89,065 |
| 5 Dec 2025 | ₹257 | ₹280.9 | ₹152.5 | ₹155.15 | 18,44,430 | 10,37,960 |
| 8 Dec 2025 | ₹165.05 | ₹313.85 | ₹154.55 | ₹271 | 19,94,930 | 10,01,035 |
| 9 Dec 2025 | ₹302.9 | ₹350 | ₹215.3 | ₹238.8 | 24,67,010 | 10,01,070 |
| 10 Dec 2025 | ₹239.95 | ₹344.9 | ₹190.6 | ₹319.5 | 20,12,885 | 9,58,125 |
| 11 Dec 2025 | ₹305 | ₹343.8 | ₹179.95 | ₹205.05 | 21,79,380 | 9,57,215 |
| 12 Dec 2025 | ₹197.1 | ₹203.05 | ₹141.65 | ₹151.05 | 16,83,605 | 10,64,245 |
| 15 Dec 2025 | ₹170.05 | ₹216.45 | ₹132.75 | ₹141.3 | 17,53,395 | 11,12,720 |
| 16 Dec 2025 | ₹159.95 | ₹223.95 | ₹147.9 | ₹212.35 | 24,26,165 | 10,79,505 |
| 17 Dec 2025 | ₹195.4 | ₹241 | ₹172.6 | ₹199.5 | 26,64,340 | 10,38,625 |
| 18 Dec 2025 | ₹230.05 | ₹265 | ₹142.25 | ₹203.95 | 33,23,705 | 11,01,905 |
| 19 Dec 2025 | ₹173 | ₹176.35 | ₹124 | ₹135.5 | 26,50,445 | 10,50,140 |
| 22 Dec 2025 | ₹101 | ₹108.55 | ₹74.4 | ₹79.35 | 17,86,890 | 10,46,885 |
| 23 Dec 2025 | ₹61.05 | ₹75.4 | ₹46.5 | ₹51.8 | 22,34,610 | 10,88,920 |
| 24 Dec 2025 | ₹51.5 | ₹51.55 | ₹25.25 | ₹38.75 | 41,72,140 | 9,96,030 |
| 26 Dec 2025 | ₹40.65 | ₹50.95 | ₹22.35 | ₹26.05 | 78,47,805 | 11,25,145 |
| 29 Dec 2025 | ₹26 | ₹41 | ₹12.8 | ₹16.2 | 1,95,83,760 | 13,49,845 |
| 30 Dec 2025 | ₹15.65 | ₹30.35 | ₹0.05 | ₹0.1 | 6,94,32,510 | 12,19,890 |