NIFTY BANK 58,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹171 | ₹237.25 | ₹163.1 | ₹219.3 | 1,89,280 | 69,720 |
| 2 Dec 2025 | ₹246.95 | ₹260.1 | ₹206.75 | ₹234.75 | 1,89,140 | 77,875 |
| 3 Dec 2025 | ₹244.9 | ₹310 | ₹202.15 | ₹209.4 | 2,48,395 | 70,560 |
| 4 Dec 2025 | ₹218 | ₹259.65 | ₹184.55 | ₹217.3 | 2,48,255 | 63,420 |
| 5 Dec 2025 | ₹228.8 | ₹236 | ₹128.8 | ₹132 | 3,68,900 | 90,895 |
| 8 Dec 2025 | ₹133.95 | ₹265.35 | ₹131 | ₹228.6 | 4,20,070 | 77,700 |
| 9 Dec 2025 | ₹248 | ₹294.7 | ₹179.3 | ₹199.25 | 4,36,345 | 79,520 |
| 10 Dec 2025 | ₹197.55 | ₹286.65 | ₹157.6 | ₹265.7 | 6,23,525 | 81,550 |
| 11 Dec 2025 | ₹246.3 | ₹284.85 | ₹148.3 | ₹168.45 | 5,49,710 | 1,01,500 |
| 12 Dec 2025 | ₹120.2 | ₹165 | ₹115.75 | ₹122.95 | 5,26,540 | 90,230 |
| 15 Dec 2025 | ₹139.05 | ₹174.55 | ₹107.1 | ₹113.45 | 4,18,460 | 91,840 |
| 16 Dec 2025 | ₹123.2 | ₹179.35 | ₹118.95 | ₹169 | 5,64,095 | 1,04,160 |
| 17 Dec 2025 | ₹152.95 | ₹189.25 | ₹135.95 | ₹155.65 | 7,41,650 | 92,155 |
| 18 Dec 2025 | ₹158.85 | ₹207.7 | ₹111 | ₹156.95 | 8,85,290 | 1,44,970 |
| 19 Dec 2025 | ₹125.55 | ₹144.25 | ₹92.95 | ₹102.15 | 8,18,790 | 1,93,935 |
| 22 Dec 2025 | ₹72.7 | ₹79.55 | ₹54.8 | ₹59.5 | 6,06,025 | 1,72,200 |
| 23 Dec 2025 | ₹51.55 | ₹57.7 | ₹32.6 | ₹37.2 | 6,72,245 | 1,55,750 |
| 24 Dec 2025 | ₹36.4 | ₹36.4 | ₹18.45 | ₹24.45 | 9,92,425 | 2,00,375 |
| 26 Dec 2025 | ₹24.95 | ₹28.25 | ₹12.1 | ₹12.5 | 21,82,390 | 2,69,745 |
| 29 Dec 2025 | ₹13 | ₹17.4 | ₹5.7 | ₹6.55 | 51,96,695 | 3,28,965 |
| 30 Dec 2025 | ₹7 | ₹10.7 | ₹0.05 | ₹0.1 | 1,92,42,720 | 2,72,300 |