NIFTY BANK 50,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹7.2 | ₹10.5 | ₹7.15 | ₹9.15 | 1,855 | 595 |
| 2 Dec 2025 | ₹10.3 | ₹10.3 | ₹7.9 | ₹9 | 1,260 | 560 |
| 3 Dec 2025 | ₹9 | ₹9 | ₹6.5 | ₹7.85 | 875 | 560 |
| 4 Dec 2025 | ₹7.85 | ₹8.4 | ₹7.85 | ₹8.4 | 105 | 525 |
| 5 Dec 2025 | ₹6.75 | ₹10.4 | ₹6.75 | ₹8.4 | 1,540 | 665 |
| 8 Dec 2025 | ₹9.45 | ₹9.45 | ₹7.6 | ₹9.45 | 525 | 525 |
| 9 Dec 2025 | ₹11 | ₹13.8 | ₹7.85 | ₹8.25 | 7,035 | 525 |
| 10 Dec 2025 | ₹9.1 | ₹9.9 | ₹6.25 | ₹7.25 | 280 | 700 |
| 11 Dec 2025 | ₹8 | ₹14.3 | ₹6.2 | ₹6.2 | 5,075 | 875 |
| 12 Dec 2025 | ₹6.5 | ₹9.2 | ₹4.6 | ₹6.2 | 1,750 | 945 |
| 15 Dec 2025 | ₹5.55 | ₹7.5 | ₹4.5 | ₹6.45 | 4,305 | 1,015 |
| 16 Dec 2025 | ₹6.85 | ₹7.75 | ₹3.8 | ₹4.35 | 560 | 980 |
| 17 Dec 2025 | ₹3.6 | ₹4.55 | ₹3.6 | ₹4.35 | 175 | 910 |
| 18 Dec 2025 | ₹5.25 | ₹6.7 | ₹4.45 | ₹4.45 | 385 | 910 |
| 19 Dec 2025 | ₹4.65 | ₹6 | ₹3.75 | ₹4.05 | 700 | 910 |
| 22 Dec 2025 | ₹7.7 | ₹7.7 | ₹4.25 | ₹4.25 | 140 | 910 |
| 23 Dec 2025 | ₹5.85 | ₹5.85 | ₹3.35 | ₹3.35 | 770 | 665 |
| 24 Dec 2025 | ₹7.4 | ₹7.4 | ₹1.85 | ₹1.85 | 840 | 665 |
| 26 Dec 2025 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 35 | 665 |
| 29 Dec 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 70 | 630 |
| 30 Dec 2025 | ₹2.1 | ₹2.1 | ₹0.1 | ₹0.1 | 5,250 | 490 |