NIFTY BANK 51,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.9 | ₹10.9 | ₹9.85 | ₹9.85 | 70 | 1,400 |
| 2 Dec 2025 | ₹10.9 | ₹11.95 | ₹9.75 | ₹10.4 | 700 | 1,190 |
| 3 Dec 2025 | ₹11 | ₹11 | ₹9 | ₹9.35 | 280 | 1,155 |
| 4 Dec 2025 | ₹9.5 | ₹9.8 | ₹9.5 | ₹9.8 | 1,260 | 1,050 |
| 5 Dec 2025 | ₹8 | ₹10 | ₹8 | ₹9.3 | 1,295 | 560 |
| 8 Dec 2025 | ₹9.8 | ₹14.4 | ₹7.45 | ₹7.8 | 2,135 | 525 |
| 9 Dec 2025 | ₹11 | ₹11.75 | ₹9.7 | ₹9.95 | 1,750 | 945 |
| 10 Dec 2025 | ₹9 | ₹11.8 | ₹8.15 | ₹8.55 | 1,645 | 945 |
| 11 Dec 2025 | ₹9 | ₹9 | ₹7.35 | ₹7.35 | 735 | 770 |
| 12 Dec 2025 | ₹5.9 | ₹9.4 | ₹5.4 | ₹6.4 | 2,940 | 525 |
| 15 Dec 2025 | ₹4.75 | ₹9.5 | ₹4.75 | ₹9.5 | 2,555 | 630 |
| 16 Dec 2025 | ₹7.5 | ₹7.5 | ₹5.1 | ₹5.1 | 735 | 595 |
| 17 Dec 2025 | ₹5.35 | ₹5.35 | ₹4.25 | ₹4.3 | 3,745 | 770 |
| 18 Dec 2025 | ₹4.6 | ₹6.5 | ₹4.5 | ₹4.5 | 910 | 560 |
| 19 Dec 2025 | ₹7.8 | ₹7.8 | ₹3.7 | ₹3.7 | 105 | 560 |
| 22 Dec 2025 | ₹5 | ₹5 | ₹4.8 | ₹4.8 | 70 | 595 |
| 23 Dec 2025 | ₹5.4 | ₹6 | ₹3.5 | ₹3.5 | 2,065 | 1,925 |
| 24 Dec 2025 | ₹3.1 | ₹3.1 | ₹2 | ₹2 | 70 | 1,960 |
| 26 Dec 2025 | ₹2 | ₹2 | ₹1.45 | ₹1.7 | 105 | 1,995 |
| 29 Dec 2025 | ₹1.4 | ₹1.45 | ₹0.85 | ₹0.85 | 1,680 | 700 |
| 30 Dec 2025 | ₹1.25 | ₹4.25 | ₹0.05 | ₹0.05 | 17,990 | 4,690 |