NIFTY BANK 64,700 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹27.95 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹17.15 | ₹27.95 | ₹13.55 | ₹14.75 | 9,975 | 3,010 |
| 2 Dec 2025 | ₹14 | ₹17.6 | ₹12.1 | ₹13.35 | 5,110 | 2,415 |
| 3 Dec 2025 | ₹13.85 | ₹16.2 | ₹11.55 | ₹12.5 | 4,060 | 2,450 |
| 4 Dec 2025 | ₹14.05 | ₹17.45 | ₹11.45 | ₹14.35 | 2,590 | 2,485 |
| 5 Dec 2025 | ₹13.35 | ₹14 | ₹11.05 | ₹12.2 | 4,515 | 2,975 |
| 8 Dec 2025 | ₹11 | ₹11.7 | ₹10.05 | ₹11.7 | 1,155 | 2,555 |
| 9 Dec 2025 | ₹12.6 | ₹13.55 | ₹8.9 | ₹11 | 2,310 | 2,345 |
| 10 Dec 2025 | ₹11.6 | ₹13.4 | ₹9.55 | ₹10.75 | 1,540 | 2,800 |
| 11 Dec 2025 | ₹12.85 | ₹15 | ₹7.6 | ₹9 | 10,675 | 3,150 |
| 12 Dec 2025 | ₹9 | ₹9.75 | ₹7.4 | ₹7.9 | 840 | 3,045 |
| 15 Dec 2025 | ₹7.55 | ₹11.85 | ₹7.4 | ₹8.25 | 13,475 | 6,055 |
| 16 Dec 2025 | ₹6.45 | ₹13.55 | ₹6.05 | ₹9 | 2,590 | 5,950 |
| 17 Dec 2025 | ₹7.9 | ₹8.9 | ₹7.3 | ₹8.5 | 5,810 | 6,300 |
| 18 Dec 2025 | ₹8.4 | ₹8.6 | ₹6.85 | ₹6.85 | 7,350 | 6,020 |
| 19 Dec 2025 | ₹7 | ₹7 | ₹4.95 | ₹5.4 | 1,330 | 5,985 |
| 22 Dec 2025 | ₹6.95 | ₹20 | ₹3.9 | ₹4.6 | 2,345 | 6,125 |
| 23 Dec 2025 | ₹4.85 | ₹6.9 | ₹2.85 | ₹3.5 | 10,955 | 7,350 |
| 24 Dec 2025 | ₹6 | ₹6.5 | ₹1.4 | ₹2.25 | 4,795 | 6,370 |
| 26 Dec 2025 | ₹2.15 | ₹4 | ₹1.45 | ₹4 | 980 | 5,950 |
| 29 Dec 2025 | ₹3 | ₹3 | ₹1.15 | ₹1.85 | 7,280 | 5,740 |
| 30 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.15 | ₹0.15 | 22,120 | 5,705 |