NIFTY BANK 60,900 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹468 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹419.4 | ₹468 | ₹296.3 | ₹312.45 | 4,23,710 | 57,295 |
| 2 Dec 2025 | ₹264.65 | ₹329.55 | ₹238.65 | ₹243.1 | 2,54,975 | 67,235 |
| 3 Dec 2025 | ₹241.15 | ₹251.5 | ₹166.35 | ₹243.3 | 2,54,415 | 70,770 |
| 4 Dec 2025 | ₹226 | ₹253.95 | ₹164.5 | ₹201 | 2,28,935 | 72,275 |
| 5 Dec 2025 | ₹201.95 | ₹286.15 | ₹184.5 | ₹263.25 | 4,75,860 | 94,185 |
| 8 Dec 2025 | ₹263.75 | ₹269.65 | ₹140 | ₹147.3 | 3,95,710 | 95,970 |
| 9 Dec 2025 | ₹127 | ₹171.45 | ₹117.9 | ₹145.25 | 2,88,505 | 97,230 |
| 10 Dec 2025 | ₹145.25 | ₹156.85 | ₹94.15 | ₹100.7 | 3,95,885 | 97,860 |
| 11 Dec 2025 | ₹105.55 | ₹157.65 | ₹83.25 | ₹98.9 | 5,71,620 | 1,09,445 |
| 12 Dec 2025 | ₹114.95 | ₹135.15 | ₹94.8 | ₹102 | 5,09,600 | 1,04,020 |
| 15 Dec 2025 | ₹86 | ₹110.5 | ₹69.8 | ₹100.85 | 3,96,305 | 1,04,440 |
| 16 Dec 2025 | ₹84.35 | ₹87.4 | ₹53.7 | ₹54.35 | 2,91,235 | 1,14,520 |
| 17 Dec 2025 | ₹54.7 | ₹57.35 | ₹39.8 | ₹45 | 3,02,015 | 1,29,150 |
| 18 Dec 2025 | ₹38.65 | ₹52.55 | ₹34.05 | ₹34.75 | 4,91,540 | 1,16,550 |
| 19 Dec 2025 | ₹37.9 | ₹40.55 | ₹28.75 | ₹29.4 | 3,08,455 | 1,11,055 |
| 22 Dec 2025 | ₹32.2 | ₹34.5 | ₹25.2 | ₹27.15 | 3,62,985 | 1,34,295 |
| 23 Dec 2025 | ₹26.65 | ₹26.65 | ₹12.3 | ₹13.55 | 3,82,095 | 1,43,990 |
| 24 Dec 2025 | ₹16.5 | ₹16.5 | ₹5.15 | ₹5.2 | 5,59,020 | 81,830 |
| 26 Dec 2025 | ₹5.3 | ₹5.55 | ₹3.6 | ₹5.05 | 4,32,950 | 1,05,770 |
| 29 Dec 2025 | ₹3.9 | ₹4.8 | ₹2.75 | ₹3.7 | 14,70,210 | 1,36,885 |
| 30 Dec 2025 | ₹3.25 | ₹3.3 | ₹0.05 | ₹0.1 | 23,82,450 | 1,65,655 |