NIFTY BANK 63,000 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹55 | ₹57.9 | ₹38.55 | ₹39.65 | 10,71,245 | 7,01,750 |
| 2 Dec 2025 | ₹32 | ₹41.95 | ₹31.2 | ₹32.1 | 7,29,085 | 6,85,790 |
| 3 Dec 2025 | ₹33.3 | ₹33.3 | ₹24.8 | ₹29.85 | 11,59,200 | 7,25,410 |
| 4 Dec 2025 | ₹29.8 | ₹30.6 | ₹24.25 | ₹25.8 | 6,13,585 | 7,39,620 |
| 5 Dec 2025 | ₹24.95 | ₹31 | ₹22.55 | ₹26.6 | 11,89,090 | 7,99,225 |
| 8 Dec 2025 | ₹26.6 | ₹26.6 | ₹19.05 | ₹21.85 | 10,97,285 | 7,61,355 |
| 9 Dec 2025 | ₹19 | ₹29.05 | ₹15.95 | ₹18.85 | 12,79,845 | 7,68,040 |
| 10 Dec 2025 | ₹19.35 | ₹20 | ₹16.25 | ₹18.35 | 9,40,170 | 7,79,170 |
| 11 Dec 2025 | ₹18.55 | ₹20.95 | ₹14.55 | ₹14.95 | 10,74,255 | 7,54,600 |
| 12 Dec 2025 | ₹15.65 | ₹16.15 | ₹13.15 | ₹13.8 | 9,41,955 | 7,37,765 |
| 15 Dec 2025 | ₹12.8 | ₹14.85 | ₹11.6 | ₹13.2 | 6,42,775 | 7,88,060 |
| 16 Dec 2025 | ₹12.45 | ₹14.2 | ₹11.1 | ₹12.55 | 9,14,130 | 8,83,785 |
| 17 Dec 2025 | ₹11.95 | ₹12 | ₹8.8 | ₹11.45 | 9,14,550 | 8,12,630 |
| 18 Dec 2025 | ₹12.4 | ₹12.4 | ₹8.6 | ₹9.15 | 9,67,715 | 8,33,455 |
| 19 Dec 2025 | ₹9.55 | ₹9.8 | ₹6.7 | ₹6.95 | 7,46,725 | 8,49,450 |
| 22 Dec 2025 | ₹7.9 | ₹8 | ₹6.5 | ₹7.35 | 10,98,440 | 8,21,870 |
| 23 Dec 2025 | ₹7.05 | ₹7.1 | ₹3.9 | ₹5.9 | 12,99,095 | 7,90,370 |
| 24 Dec 2025 | ₹4.6 | ₹6.35 | ₹2.2 | ₹2.2 | 12,17,720 | 6,36,895 |
| 26 Dec 2025 | ₹2.6 | ₹3.5 | ₹1.45 | ₹3.5 | 13,72,210 | 7,07,455 |
| 29 Dec 2025 | ₹2.5 | ₹2.9 | ₹1.9 | ₹2.35 | 17,16,155 | 6,15,370 |
| 30 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 14,51,485 | 5,31,755 |