NIFTY BANK 55,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹21.6 | ₹31.75 | ₹21.6 | ₹29.5 | 3,010 | 3,955 |
| 2 Dec 2025 | ₹30.35 | ₹31.1 | ₹25.2 | ₹26.2 | 10,955 | 6,685 |
| 3 Dec 2025 | ₹29.85 | ₹31.75 | ₹22.65 | ₹23.15 | 14,700 | 6,685 |
| 4 Dec 2025 | ₹25.2 | ₹27.7 | ₹22.45 | ₹23 | 9,555 | 6,720 |
| 5 Dec 2025 | ₹20.05 | ₹23.2 | ₹16.65 | ₹20.2 | 6,790 | 6,755 |
| 8 Dec 2025 | ₹21.2 | ₹28.35 | ₹17.45 | ₹23.5 | 17,290 | 5,950 |
| 9 Dec 2025 | ₹23.5 | ₹28.75 | ₹19 | ₹19.65 | 11,305 | 7,210 |
| 10 Dec 2025 | ₹17.95 | ₹23.3 | ₹16.8 | ₹19.7 | 8,680 | 5,460 |
| 11 Dec 2025 | ₹20.65 | ₹24.25 | ₹13.3 | ₹13.3 | 13,230 | 6,720 |
| 12 Dec 2025 | ₹12 | ₹14.5 | ₹10.7 | ₹12.9 | 11,060 | 5,005 |
| 15 Dec 2025 | ₹10.5 | ₹15 | ₹10.5 | ₹14.05 | 11,025 | 5,425 |
| 16 Dec 2025 | ₹19.1 | ₹19.1 | ₹10.25 | ₹11.15 | 11,165 | 8,190 |
| 17 Dec 2025 | ₹11.2 | ₹11.2 | ₹9 | ₹11 | 4,200 | 9,800 |
| 18 Dec 2025 | ₹10.35 | ₹14.65 | ₹10 | ₹10 | 20,755 | 7,105 |
| 19 Dec 2025 | ₹10 | ₹11.4 | ₹7.5 | ₹7.5 | 14,770 | 5,600 |
| 22 Dec 2025 | ₹6.55 | ₹9 | ₹6.15 | ₹9 | 5,145 | 5,390 |
| 23 Dec 2025 | ₹7.1 | ₹9 | ₹3.85 | ₹4.65 | 19,005 | 5,915 |
| 24 Dec 2025 | ₹4.25 | ₹5.65 | ₹2.9 | ₹3.05 | 3,150 | 6,055 |
| 26 Dec 2025 | ₹2.5 | ₹3.8 | ₹1.5 | ₹1.5 | 58,275 | 11,865 |
| 29 Dec 2025 | ₹2 | ₹2.55 | ₹1.05 | ₹1.3 | 23,695 | 13,335 |
| 30 Dec 2025 | ₹1.5 | ₹3.95 | ₹0.05 | ₹0.1 | 2,74,085 | 88,340 |