NIFTY BANK 64,300 CE traded across 20 sessions from 2 Dec 2025 to 30 Dec 2025, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹36.55 | ₹36.55 | ₹13.45 | ₹15.3 | 2,975 | 875 |
| 3 Dec 2025 | ₹16.8 | ₹16.8 | ₹13 | ₹13 | 2,380 | 595 |
| 4 Dec 2025 | ₹15.8 | ₹16.65 | ₹12.8 | ₹14.2 | 20,405 | 6,615 |
| 5 Dec 2025 | ₹14.9 | ₹17.25 | ₹11.45 | ₹12.75 | 13,405 | 1,575 |
| 8 Dec 2025 | ₹13 | ₹14.55 | ₹10.7 | ₹13.1 | 3,185 | 1,960 |
| 9 Dec 2025 | ₹15 | ₹19.65 | ₹11.45 | ₹11.9 | 7,210 | 1,645 |
| 10 Dec 2025 | ₹12.95 | ₹14 | ₹10.1 | ₹13.3 | 2,625 | 1,610 |
| 11 Dec 2025 | ₹13.95 | ₹15.3 | ₹9.3 | ₹10.35 | 1,295 | 1,645 |
| 12 Dec 2025 | ₹10.35 | ₹12.3 | ₹8.6 | ₹9.4 | 1,260 | 1,575 |
| 15 Dec 2025 | ₹9.2 | ₹11 | ₹8.25 | ₹8.5 | 3,850 | 1,925 |
| 16 Dec 2025 | ₹9.7 | ₹14.65 | ₹7.35 | ₹9.1 | 33,775 | 9,030 |
| 17 Dec 2025 | ₹7.7 | ₹9.05 | ₹7.65 | ₹9.05 | 3,360 | 9,030 |
| 18 Dec 2025 | ₹9 | ₹11.2 | ₹7.5 | ₹8.4 | 3,605 | 8,680 |
| 19 Dec 2025 | ₹7.8 | ₹7.8 | ₹5.95 | ₹5.95 | 1,960 | 8,680 |
| 22 Dec 2025 | ₹5.95 | ₹6 | ₹5.1 | ₹6 | 630 | 8,785 |
| 23 Dec 2025 | ₹4.8 | ₹7.8 | ₹3.15 | ₹4.45 | 1,785 | 8,820 |
| 24 Dec 2025 | ₹3.5 | ₹3.8 | ₹1.85 | ₹2.25 | 3,815 | 9,205 |
| 26 Dec 2025 | ₹2.05 | ₹2.55 | ₹1.45 | ₹2.55 | 1,435 | 9,100 |
| 29 Dec 2025 | ₹2.75 | ₹2.8 | ₹1.25 | ₹2.2 | 6,440 | 8,470 |
| 30 Dec 2025 | ₹1.4 | ₹2.6 | ₹0.05 | ₹0.5 | 10,675 | 8,190 |