NIFTY BANK 61,200 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹359.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹322.8 | ₹359.2 | ₹222.3 | ₹234.5 | 3,62,460 | 48,335 |
| 2 Dec 2025 | ₹194 | ₹247.2 | ₹177 | ₹182.95 | 2,52,000 | 74,865 |
| 3 Dec 2025 | ₹163.15 | ₹185 | ₹122.7 | ₹178 | 2,54,940 | 80,465 |
| 4 Dec 2025 | ₹169 | ₹184.7 | ₹121.8 | ₹141.15 | 2,25,015 | 74,690 |
| 5 Dec 2025 | ₹142.1 | ₹209.45 | ₹132.5 | ₹186.35 | 4,88,005 | 98,840 |
| 8 Dec 2025 | ₹186 | ₹190 | ₹98.45 | ₹104.3 | 4,26,965 | 94,220 |
| 9 Dec 2025 | ₹100.15 | ₹118.4 | ₹84 | ₹101.35 | 5,23,005 | 1,18,545 |
| 10 Dec 2025 | ₹105.2 | ₹108.15 | ₹67.3 | ₹71.5 | 5,19,050 | 1,10,355 |
| 11 Dec 2025 | ₹78 | ₹106 | ₹60 | ₹68.2 | 3,42,895 | 96,950 |
| 12 Dec 2025 | ₹77.5 | ₹89.05 | ₹64.45 | ₹67 | 3,95,710 | 92,575 |
| 15 Dec 2025 | ₹59.95 | ₹72.1 | ₹46.5 | ₹65.85 | 3,95,430 | 1,39,720 |
| 16 Dec 2025 | ₹60 | ₹60 | ₹36.5 | ₹37.7 | 3,63,195 | 1,38,285 |
| 17 Dec 2025 | ₹40.6 | ₹40.6 | ₹29 | ₹31.9 | 3,29,105 | 1,26,455 |
| 18 Dec 2025 | ₹27.65 | ₹36.1 | ₹24.85 | ₹26.9 | 2,91,830 | 1,13,785 |
| 19 Dec 2025 | ₹28.2 | ₹28.9 | ₹19.3 | ₹20.5 | 2,58,895 | 1,20,120 |
| 22 Dec 2025 | ₹23.1 | ₹23.15 | ₹17.3 | ₹18.5 | 2,33,660 | 1,32,580 |
| 23 Dec 2025 | ₹16.3 | ₹17.5 | ₹9.05 | ₹10.5 | 3,15,070 | 1,39,195 |
| 24 Dec 2025 | ₹9.8 | ₹10.05 | ₹4.35 | ₹4.6 | 7,63,595 | 1,30,095 |
| 26 Dec 2025 | ₹5.05 | ₹5.65 | ₹3.25 | ₹4.3 | 4,68,335 | 1,14,065 |
| 29 Dec 2025 | ₹2.6 | ₹4.2 | ₹2.55 | ₹3.9 | 3,85,490 | 75,810 |
| 30 Dec 2025 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.1 | 9,30,090 | 90,370 |