NIFTY BANK 54,400 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹31.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹22 | ₹28.9 | ₹18.3 | ₹23 | 4,235 | 3,990 |
| 2 Dec 2025 | ₹31.75 | ₹31.75 | ₹19.35 | ₹20.4 | 11,970 | 4,725 |
| 3 Dec 2025 | ₹20.8 | ₹25.7 | ₹17.95 | ₹18.6 | 19,565 | 3,675 |
| 4 Dec 2025 | ₹22.8 | ₹22.8 | ₹16.4 | ₹16.55 | 1,820 | 3,570 |
| 5 Dec 2025 | ₹17 | ₹19.55 | ₹12.95 | ₹16.6 | 4,480 | 3,150 |
| 8 Dec 2025 | ₹16.35 | ₹25 | ₹15 | ₹17.5 | 11,060 | 3,535 |
| 9 Dec 2025 | ₹17.95 | ₹21.5 | ₹14.6 | ₹14.8 | 32,585 | 4,340 |
| 10 Dec 2025 | ₹15.5 | ₹20.25 | ₹12.25 | ₹16.8 | 40,880 | 4,060 |
| 11 Dec 2025 | ₹16.9 | ₹19.55 | ₹10 | ₹10 | 11,515 | 8,925 |
| 12 Dec 2025 | ₹11.7 | ₹13.55 | ₹8.8 | ₹8.95 | 5,950 | 9,135 |
| 15 Dec 2025 | ₹9.05 | ₹12.5 | ₹8.55 | ₹11.2 | 2,485 | 8,995 |
| 16 Dec 2025 | ₹11.45 | ₹12.15 | ₹8 | ₹8.5 | 8,540 | 9,170 |
| 17 Dec 2025 | ₹7.15 | ₹9.55 | ₹6.75 | ₹8.25 | 8,750 | 9,205 |
| 18 Dec 2025 | ₹9.8 | ₹11.7 | ₹7.55 | ₹8 | 3,920 | 9,205 |
| 19 Dec 2025 | ₹7.75 | ₹10.2 | ₹5.7 | ₹6.35 | 5,460 | 9,030 |
| 22 Dec 2025 | ₹5.2 | ₹9.5 | ₹5.1 | ₹9.5 | 3,850 | 9,030 |
| 23 Dec 2025 | ₹4.55 | ₹8.35 | ₹3.3 | ₹4 | 5,250 | 7,945 |
| 24 Dec 2025 | ₹6.05 | ₹6.05 | ₹2.6 | ₹2.9 | 1,715 | 7,945 |
| 26 Dec 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.5 | 9,765 | 8,155 |
| 29 Dec 2025 | ₹2 | ₹2.65 | ₹0.65 | ₹0.65 | 18,795 | 7,770 |
| 30 Dec 2025 | ₹0.9 | ₹1.8 | ₹0.1 | ₹0.1 | 20,020 | 6,720 |