NIFTY BANK 56,100 CE — 30 Dec 2025 Expiry History
NIFTY BANK 56,100 CE traded across 4 sessions from 2 Dec 2025 to 26 Dec 2025, with a life-high of ₹3,605 and a low of ₹2,945. Final close ₹2,960.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹3,605 | ₹3,605 | ₹3,605 | ₹3,605 | 35 | 385 |
| 18 Dec 2025 | ₹2,948.45 | ₹2,948.45 | ₹2,948.45 | ₹2,948.45 | 35 | 350 |
| 23 Dec 2025 | ₹3,348.45 | ₹3,348.6 | ₹3,348.45 | ₹3,348.6 | 105 | 315 |
| 26 Dec 2025 | ₹2,950 | ₹2,960 | ₹2,945 | ₹2,960 | 105 | 140 |