NIFTY BANK 63,600 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹30.1 | ₹35 | ₹25.1 | ₹26.1 | 47,775 | 15,260 |
| 2 Dec 2025 | ₹26.2 | ₹28 | ₹20.95 | ₹21.8 | 19,215 | 13,930 |
| 3 Dec 2025 | ₹23.2 | ₹23.2 | ₹18.3 | ₹20.5 | 13,930 | 13,090 |
| 4 Dec 2025 | ₹15.15 | ₹21.15 | ₹15.15 | ₹18.3 | 7,490 | 12,950 |
| 5 Dec 2025 | ₹18.75 | ₹20.75 | ₹16.05 | ₹17.3 | 13,965 | 11,865 |
| 8 Dec 2025 | ₹18.05 | ₹18.05 | ₹14.2 | ₹15.6 | 42,840 | 11,900 |
| 9 Dec 2025 | ₹17.3 | ₹20.8 | ₹13.7 | ₹14.65 | 25,655 | 12,915 |
| 10 Dec 2025 | ₹15.6 | ₹16.15 | ₹12.55 | ₹15.6 | 9,205 | 15,400 |
| 11 Dec 2025 | ₹14.25 | ₹17.15 | ₹12.1 | ₹12.1 | 18,445 | 16,625 |
| 12 Dec 2025 | ₹12 | ₹13 | ₹10.55 | ₹11.9 | 15,400 | 16,765 |
| 15 Dec 2025 | ₹10.85 | ₹13.25 | ₹8.95 | ₹11.15 | 22,295 | 22,890 |
| 16 Dec 2025 | ₹11.15 | ₹12.9 | ₹9.85 | ₹11.05 | 28,805 | 13,650 |
| 17 Dec 2025 | ₹9.5 | ₹10.9 | ₹9.1 | ₹10.05 | 19,740 | 12,985 |
| 18 Dec 2025 | ₹10.1 | ₹11.1 | ₹8.4 | ₹8.55 | 26,635 | 19,320 |
| 19 Dec 2025 | ₹7.65 | ₹8.9 | ₹5.9 | ₹6.55 | 10,325 | 18,515 |
| 22 Dec 2025 | ₹6.8 | ₹7.3 | ₹5.15 | ₹6.35 | 6,055 | 17,745 |
| 23 Dec 2025 | ₹6.4 | ₹6.4 | ₹3.55 | ₹4.25 | 9,345 | 17,325 |
| 24 Dec 2025 | ₹4 | ₹7.05 | ₹1.85 | ₹2.2 | 6,650 | 17,325 |
| 26 Dec 2025 | ₹2 | ₹4.05 | ₹1.6 | ₹1.7 | 7,385 | 17,360 |
| 29 Dec 2025 | ₹3.25 | ₹3.35 | ₹1.05 | ₹2.55 | 10,815 | 16,940 |
| 30 Dec 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.3 | 28,805 | 10,920 |