NIFTY BANK 49,500 CE — 30 Dec 2025 Expiry History

Name: NIFTY BANK 49,500 CE 2025-12-30 price history
Creator: MoneyTicks

NIFTY BANK 49,500 CE traded across 2 sessions from 29 Dec 2025 to 30 Dec 2025, with a life-high of ₹9,570 and a low of ₹9,395. Final close ₹9,570.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2025	₹9,450	₹9,450	₹9,395	₹9,425	280	210
30 Dec 2025	₹9,570	₹9,570	₹9,570	₹9,570	70	175