NIFTY BANK 55,600 CE — 30 Dec 2025 Expiry History

NIFTY BANK 55,600 CE traded across 2 sessions from 3 Dec 2025 to 26 Dec 2025, with a life-high of ₹3,934.3 and a low of ₹3,400.5. Final close ₹3,400.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Dec 2025₹3,934.3₹3,934.3₹3,785.8₹3,826.5105315
26 Dec 2025₹3,594.2₹3,594.2₹3,400.5₹3,400.5175140