NIFTY BANK 55,600 CE traded across 2 sessions from 3 Dec 2025 to 26 Dec 2025, with a life-high of ₹3,934.3 and a low of ₹3,400.5. Final close ₹3,400.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,934.3 | ₹3,934.3 | ₹3,785.8 | ₹3,826.5 | 105 | 315 |
| 26 Dec 2025 | ₹3,594.2 | ₹3,594.2 | ₹3,400.5 | ₹3,400.5 | 175 | 140 |