NIFTY BANK 55,100 CE — 30 Dec 2025 Expiry History

Name: NIFTY BANK 55,100 CE 2025-12-30 price history
Creator: MoneyTicks

NIFTY BANK 55,100 CE traded across 3 sessions from 26 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,940 and a low of ₹3,700. Final close ₹3,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Dec 2025	₹3,920	₹3,940	₹3,910	₹3,940	105	770
29 Dec 2025	₹3,770	₹3,770	₹3,770	₹3,770	35	735
30 Dec 2025	₹3,700	₹3,700	₹3,700	₹3,700	700	700