NIFTY BANK 61,000 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹428.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹410 | ₹428.4 | ₹269.4 | ₹283.8 | 18,48,315 | 6,49,950 |
| 2 Dec 2025 | ₹270 | ₹300 | ₹215.1 | ₹223.35 | 13,83,165 | 7,23,030 |
| 3 Dec 2025 | ₹201 | ₹230 | ₹150 | ₹220.45 | 20,50,405 | 7,32,690 |
| 4 Dec 2025 | ₹200.05 | ₹229.45 | ₹150.3 | ₹176.15 | 14,64,260 | 7,22,330 |
| 5 Dec 2025 | ₹165 | ₹256.65 | ₹162.1 | ₹235.2 | 29,61,455 | 7,36,925 |
| 8 Dec 2025 | ₹231.05 | ₹241.95 | ₹124.2 | ₹131.1 | 20,24,505 | 7,77,455 |
| 9 Dec 2025 | ₹120.8 | ₹150 | ₹105 | ₹128.15 | 18,66,725 | 8,18,230 |
| 10 Dec 2025 | ₹110.15 | ₹139 | ₹83.95 | ₹89.1 | 22,75,525 | 8,60,545 |
| 11 Dec 2025 | ₹101.05 | ₹138 | ₹73.65 | ₹86.75 | 23,36,460 | 7,98,630 |
| 12 Dec 2025 | ₹99.05 | ₹117.75 | ₹83.75 | ₹87.55 | 23,72,510 | 8,41,155 |
| 15 Dec 2025 | ₹71.45 | ₹95.2 | ₹60.65 | ₹86 | 24,26,830 | 8,45,180 |
| 16 Dec 2025 | ₹72.95 | ₹75.6 | ₹46.05 | ₹47.75 | 18,16,640 | 10,54,375 |
| 17 Dec 2025 | ₹49.95 | ₹50 | ₹35.3 | ₹39.75 | 16,33,765 | 9,98,515 |
| 18 Dec 2025 | ₹34.8 | ₹46.1 | ₹25.05 | ₹30.95 | 20,14,985 | 9,65,405 |
| 19 Dec 2025 | ₹35.05 | ₹35.75 | ₹25.05 | ₹25.5 | 14,60,340 | 8,83,085 |
| 22 Dec 2025 | ₹30 | ₹30 | ₹22 | ₹23.25 | 14,09,520 | 8,46,230 |
| 23 Dec 2025 | ₹21.95 | ₹23.3 | ₹11.15 | ₹12.5 | 15,82,420 | 8,93,130 |
| 24 Dec 2025 | ₹11.15 | ₹12.55 | ₹5.1 | ₹5.5 | 41,21,040 | 11,75,545 |
| 26 Dec 2025 | ₹5.25 | ₹6.85 | ₹3.45 | ₹6.5 | 35,11,095 | 10,95,570 |
| 29 Dec 2025 | ₹4.25 | ₹4.5 | ₹2.5 | ₹3.65 | 45,38,310 | 10,41,915 |
| 30 Dec 2025 | ₹2.6 | ₹2.95 | ₹0.05 | ₹0.1 | 82,01,620 | 7,74,200 |