NIFTY BANK 61,400 PE traded across 9 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹2,473.85 and a low of ₹1,390.2. Final close ₹2,295.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹1,450 | ₹1,665.5 | ₹1,390.2 | ₹1,665.5 | 735 | 2,835 |
| 2 Dec 2025 | ₹1,762.5 | ₹1,809.75 | ₹1,758.65 | ₹1,800.95 | 385 | 3,080 |
| 3 Dec 2025 | ₹1,881.85 | ₹1,881.85 | ₹1,881.85 | ₹1,881.85 | 35 | 3,220 |
| 5 Dec 2025 | ₹1,777.1 | ₹1,777.1 | ₹1,483.4 | ₹1,582.85 | 875 | 3,500 |
| 8 Dec 2025 | ₹1,606.55 | ₹2,026.5 | ₹1,509.8 | ₹1,900 | 595 | 3,465 |
| 12 Dec 2025 | ₹1,774.3 | ₹1,774.3 | ₹1,774.2 | ₹1,774.2 | 70 | 3,500 |
| 15 Dec 2025 | ₹1,870.85 | ₹2,061.45 | ₹1,870.85 | ₹2,061.45 | 210 | 3,430 |
| 18 Dec 2025 | ₹2,286.65 | ₹2,286.65 | ₹2,099.8 | ₹2,099.8 | 70 | 3,360 |
| 30 Dec 2025 | ₹2,473.65 | ₹2,473.85 | ₹2,295.95 | ₹2,295.95 | 210 | 3,255 |