NIFTY BANK 51,800 PE traded across 15 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.3 | ₹14.6 | ₹11 | ₹11.75 | 175 | 840 |
| 3 Dec 2025 | ₹13 | ₹13 | ₹9.5 | ₹11.15 | 1,960 | 490 |
| 4 Dec 2025 | ₹10.2 | ₹11.8 | ₹10.2 | ₹10.65 | 1,890 | 630 |
| 5 Dec 2025 | ₹10 | ₹11.4 | ₹9.3 | ₹10.5 | 5,075 | 2,975 |
| 8 Dec 2025 | ₹10.75 | ₹10.95 | ₹9.1 | ₹10.1 | 735 | 2,940 |
| 9 Dec 2025 | ₹12 | ₹12.5 | ₹11.15 | ₹12.5 | 2,555 | 665 |
| 10 Dec 2025 | ₹10.7 | ₹10.7 | ₹8.25 | ₹10 | 175 | 630 |
| 11 Dec 2025 | ₹10 | ₹10 | ₹8.5 | ₹9.6 | 280 | 735 |
| 17 Dec 2025 | ₹5.25 | ₹6.3 | ₹4.25 | ₹5.2 | 595 | 840 |
| 18 Dec 2025 | ₹5.75 | ₹5.75 | ₹5 | ₹5.35 | 315 | 805 |
| 22 Dec 2025 | ₹6.4 | ₹6.4 | ₹4.4 | ₹4.4 | 840 | 840 |
| 24 Dec 2025 | ₹2.55 | ₹3.35 | ₹2.3 | ₹2.3 | 210 | 805 |
| 26 Dec 2025 | ₹1.45 | ₹2.1 | ₹1.45 | ₹1.85 | 490 | 1,015 |
| 29 Dec 2025 | ₹1.85 | ₹2.8 | ₹0.9 | ₹0.9 | 840 | 1,120 |
| 30 Dec 2025 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.05 | 6,860 | 1,575 |