NIFTY BANK 62,300 PE traded across 3 sessions from 12 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,477.65 and a low of ₹2,633.3. Final close ₹3,477.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2025 | ₹2,633.3 | ₹2,633.3 | ₹2,633.3 | ₹2,633.3 | 35 | 175 |
| 29 Dec 2025 | ₹3,340 | ₹3,340 | ₹3,340 | ₹3,340 | 35 | 140 |
| 30 Dec 2025 | ₹3,477.65 | ₹3,477.65 | ₹3,477.65 | ₹3,477.65 | 35 | 105 |