NIFTY BANK 53,300 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.8 | ₹16.15 | ₹13.8 | ₹15.5 | 350 | 1,785 |
| 2 Dec 2025 | ₹12.05 | ₹17.3 | ₹12.05 | ₹13.6 | 280 | 1,785 |
| 3 Dec 2025 | ₹11.2 | ₹18 | ₹11.2 | ₹13.75 | 12,355 | 1,960 |
| 4 Dec 2025 | ₹12.2 | ₹15.9 | ₹12.2 | ₹14 | 910 | 2,800 |
| 5 Dec 2025 | ₹11.4 | ₹14.8 | ₹11.15 | ₹13 | 2,625 | 2,625 |
| 8 Dec 2025 | ₹11.95 | ₹18.6 | ₹10.25 | ₹12.95 | 7,210 | 1,715 |
| 9 Dec 2025 | ₹13.25 | ₹17.2 | ₹11.7 | ₹14 | 1,505 | 1,680 |
| 10 Dec 2025 | ₹12 | ₹13.8 | ₹11.4 | ₹12.3 | 2,555 | 1,715 |
| 11 Dec 2025 | ₹12.5 | ₹14.3 | ₹9.95 | ₹11.35 | 700 | 1,505 |
| 12 Dec 2025 | ₹9.15 | ₹9.15 | ₹8 | ₹8 | 1,505 | 1,505 |
| 15 Dec 2025 | ₹6.4 | ₹9.9 | ₹6.4 | ₹9.9 | 910 | 1,645 |
| 16 Dec 2025 | ₹12.8 | ₹20 | ₹6.3 | ₹6.8 | 3,430 | 1,505 |
| 17 Dec 2025 | ₹6.15 | ₹6.25 | ₹5.75 | ₹6.1 | 560 | 1,505 |
| 18 Dec 2025 | ₹7.3 | ₹7.3 | ₹6.4 | ₹6.4 | 175 | 1,540 |
| 19 Dec 2025 | ₹8.8 | ₹9.4 | ₹3.85 | ₹5.15 | 7,665 | 1,085 |
| 22 Dec 2025 | ₹5.25 | ₹5.25 | ₹4.6 | ₹5.2 | 560 | 875 |
| 23 Dec 2025 | ₹5.1 | ₹5.6 | ₹3.15 | ₹3.8 | 2,135 | 1,680 |
| 24 Dec 2025 | ₹3.1 | ₹3.25 | ₹3.1 | ₹3.25 | 70 | 1,750 |
| 26 Dec 2025 | ₹2.5 | ₹3.85 | ₹1.2 | ₹2 | 7,735 | 1,785 |
| 29 Dec 2025 | ₹2 | ₹6.1 | ₹1.1 | ₹1.1 | 6,545 | 1,365 |
| 30 Dec 2025 | ₹1 | ₹1.95 | ₹0.05 | ₹0.15 | 22,820 | 4,270 |