NIFTY BANK 54,200 CE — 30 Dec 2025 Expiry History
NIFTY BANK 54,200 CE traded across 2 sessions from 16 Dec 2025 to 30 Dec 2025, with a life-high of ₹5,400 and a low of ₹4,701. Final close ₹4,882.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2025 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 35 | 1,785 |
| 30 Dec 2025 | ₹4,701 | ₹4,882.1 | ₹4,701 | ₹4,882.1 | 1,785 | 770 |