NIFTY BANK 59,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹584 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹317.95 | ₹436.1 | ₹300.05 | ₹404.6 | 3,99,665 | 1,27,435 |
| 2 Dec 2025 | ₹449.95 | ₹480 | ₹389.6 | ₹446.6 | 5,14,920 | 1,12,245 |
| 3 Dec 2025 | ₹479.2 | ₹584 | ₹390.6 | ₹401.05 | 22,73,040 | 1,63,975 |
| 4 Dec 2025 | ₹432 | ₹502.05 | ₹360.5 | ₹420.4 | 11,73,095 | 1,52,565 |
| 5 Dec 2025 | ₹420.05 | ₹460.55 | ₹260.7 | ₹264.1 | 9,96,485 | 1,97,400 |
| 8 Dec 2025 | ₹274.95 | ₹510 | ₹265.3 | ₹453.75 | 13,52,680 | 1,63,835 |
| 9 Dec 2025 | ₹490 | ₹568.7 | ₹367.8 | ₹405.6 | 20,75,605 | 1,87,145 |
| 10 Dec 2025 | ₹433 | ₹574.5 | ₹336.75 | ₹539.25 | 20,42,110 | 1,55,575 |
| 11 Dec 2025 | ₹515.3 | ₹583.35 | ₹316.7 | ₹368.35 | 22,82,665 | 1,69,365 |
| 12 Dec 2025 | ₹315 | ₹372.9 | ₹259.1 | ₹284.85 | 10,51,750 | 1,66,495 |
| 15 Dec 2025 | ₹339.95 | ₹400 | ₹252.6 | ₹265 | 17,88,220 | 2,40,835 |
| 16 Dec 2025 | ₹304.7 | ₹424.35 | ₹284.15 | ₹415.8 | 34,93,490 | 2,37,790 |
| 17 Dec 2025 | ₹424.35 | ₹479 | ₹347.15 | ₹401 | 32,68,860 | 2,08,845 |
| 18 Dec 2025 | ₹450 | ₹526.8 | ₹300.2 | ₹424.95 | 35,31,465 | 2,46,645 |
| 19 Dec 2025 | ₹373 | ₹395.55 | ₹288.3 | ₹317.8 | 48,35,215 | 3,05,725 |
| 22 Dec 2025 | ₹314.9 | ₹314.9 | ₹195.05 | ₹202.5 | 15,17,915 | 3,10,380 |
| 23 Dec 2025 | ₹203.75 | ₹209 | ₹146.7 | ₹163.15 | 15,48,645 | 2,80,910 |
| 24 Dec 2025 | ₹165 | ₹170.15 | ₹88.2 | ₹169.3 | 37,68,975 | 3,15,805 |
| 26 Dec 2025 | ₹168.4 | ₹220 | ₹136.35 | ₹187.5 | 1,58,51,080 | 5,01,760 |
| 29 Dec 2025 | ₹191.95 | ₹324 | ₹131.15 | ₹219 | 1,18,46,240 | 2,47,100 |
| 30 Dec 2025 | ₹258.9 | ₹366.45 | ₹0.05 | ₹0.05 | 13,98,86,075 | 23,90,150 |