NIFTY BANK 59,000 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹540 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹319.95 | ₹405.7 | ₹255 | ₹376.8 | 27,17,855 | 12,35,535 |
| 2 Dec 2025 | ₹424.95 | ₹445 | ₹359.55 | ₹414.05 | 25,94,340 | 11,87,480 |
| 3 Dec 2025 | ₹432.05 | ₹540 | ₹359.95 | ₹372.2 | 57,76,960 | 12,72,600 |
| 4 Dec 2025 | ₹390 | ₹463.5 | ₹331.2 | ₹387.3 | 30,79,755 | 11,75,650 |
| 5 Dec 2025 | ₹397.05 | ₹424.6 | ₹238 | ₹241.2 | 40,37,845 | 13,46,380 |
| 8 Dec 2025 | ₹249.9 | ₹473.25 | ₹241.2 | ₹413.4 | 39,78,695 | 12,21,080 |
| 9 Dec 2025 | ₹469.95 | ₹525 | ₹336.75 | ₹371.9 | 59,49,055 | 13,16,980 |
| 10 Dec 2025 | ₹393.6 | ₹529 | ₹307 | ₹496 | 68,16,845 | 12,57,795 |
| 11 Dec 2025 | ₹469.5 | ₹535.15 | ₹288.6 | ₹334.5 | 58,47,485 | 12,60,420 |
| 12 Dec 2025 | ₹318.95 | ₹337.95 | ₹235.5 | ₹254.7 | 38,59,555 | 13,22,510 |
| 15 Dec 2025 | ₹280.05 | ₹362.3 | ₹224 | ₹238 | 42,14,490 | 15,62,890 |
| 16 Dec 2025 | ₹291 | ₹382.95 | ₹252 | ₹373.75 | 60,13,245 | 14,01,015 |
| 17 Dec 2025 | ₹353.3 | ₹429.55 | ₹310.85 | ₹359.95 | 88,34,980 | 13,29,860 |
| 18 Dec 2025 | ₹389.95 | ₹473 | ₹265.05 | ₹379.35 | 90,74,695 | 13,01,475 |
| 19 Dec 2025 | ₹320 | ₹348.8 | ₹257.7 | ₹279.1 | 98,58,205 | 14,54,950 |
| 22 Dec 2025 | ₹245.75 | ₹245.75 | ₹167.45 | ₹174 | 39,70,330 | 14,50,365 |
| 23 Dec 2025 | ₹160 | ₹177.25 | ₹121.55 | ₹136.15 | 40,23,810 | 14,15,855 |
| 24 Dec 2025 | ₹129.75 | ₹138.65 | ₹70.5 | ₹132.5 | 83,27,585 | 13,87,050 |
| 26 Dec 2025 | ₹130 | ₹167.7 | ₹101.95 | ₹135.65 | 2,36,61,400 | 16,04,085 |
| 29 Dec 2025 | ₹139.45 | ₹245 | ₹89.45 | ₹152.05 | 3,52,24,105 | 14,01,855 |
| 30 Dec 2025 | ₹161 | ₹278.8 | ₹0.05 | ₹0.05 | 21,49,96,565 | 24,81,220 |